回到頂端
|||
熱門: 東京 殺夫 垃圾浪

⊙全球主要股市收盤指數

中央商情網/ 2014.01.03 00:00
2014年 1月 2日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,612.54

1.03

0.01

8,618.60

8,632.81

8,587.54

8,611.51

8,467.76

1.7113:49 不含金融

7,200.71

-6.24

-0.09

7,214.16

7,221.98

7,178.27

7,206.95

7,090.15

1.5613:49 電子股指數

308.91

0.29

0.09

309.02

309.56

307.37

308.62

302.27

2.2015:01 摩根台股指數

302.09

-0.57

-0.19

302.67

303.04

301.11

302.66

297.18

1.6513:46 台灣OTC指數

130.70

1.13

0.87

129.57

130.81

129.57

129.57

126.91

2.9913:46 OTC電子股

156.17

1.59

1.03

154.58

156.39

154.58

154.58

150.10

4.0415:01 滬深300

2,321.98

-8.05

-0.35

2,323.43

2,325.99

2,310.65

2,330.03

2,305.11

0.7315:29 上證指數

2,109.39

-6.59

-0.31

2,112.13

2,113.11

2,101.02

2,115.98

2,106.35

0.1415:00 深證指數

1,068.10

10.44

0.99

1,055.88

1,068.10

1,054.19

1,057.67

1,050.99

1.6315:29 上海A股

2,207.56

-6.93

-0.31

2,210.45

2,211.50

2,198.77

2,214.49

2,204.47

0.1415:00 深圳A股

1,114.84

11.03

1.00

1,101.92

1,114.84

1,100.17

1,103.81

1,096.97

1.6315:29 上海B股

253.49

-0.14

-0.05

253.30

253.59

252.67

253.63

251.27

0.8815:00 深圳B股

866.35

-1.76

-0.20

868.41

868.41

863.70

868.11

852.75

1.6016:01 恆生指數

23,340.05

33.66

0.14

23,452.76

23,469.33

23,173.93

23,306.39

22,921.56

1.8316:01 恆生-33

3,264.46

3.80

0.12

3,276.80

3,280.19

3,241.89

3,260.66

3,200.95

1.9816:01 恆生紅籌股

4,562.80

9.16

0.20

4,562.29

4,575.51

4,532.14

4,553.64

4,478.92

1.8716:01 恆生國企股(H股)

10,709.34

-106.80

-0.99

10,856.38

10,881.61

10,626.96

10,816.14

10,647.35

0.5817:03 韓股綜合-770

1,967.19

-44.15

-2.20

2,013.11

2,013.89

1,967.19

2,011.34

1,996.89

-1.4917:03 韓股KOSPI-200

257.64

-6.60

-2.50

264.35

264.51

257.63

264.24

263.24

-2.1317:10 星股海峽-30

3,174.65

7.22

0.23

3,179.67

3,187.80

3,170.20

3,167.43

3,127.29

1.5117:05 馬股綜合-100

1,852.95

-14.01

-0.75

1,865.73

1,868.29

1,848.83

1,866.96

1,835.49

0.9518:07 泰股SET-430

1,230.77

-67.94

-5.23

1,291.93

1,292.77

1,230.77

1,298.71

1,326.14

-7.1918:07 泰股SET-50

833.29

-50.11

-5.67

878.09

878.80

833.29

883.40

904.57

-7.8817:00 印尼綜合-288

4,327.27

53.09

1.24

4,294.50

4,327.27

4,287.81

4,274.18

4,195.56

3.1418:30 印度孟買指數

20,888.33

-252.15

-1.19

21,179.91

21,331.32

20,846.67

21,140.48

21,074.59

-0.8816:30 菲股綜合-33

5,984.26

94.43

1.60

5,923.72

5,984.26

5,923.72

5,889.83

5,923.12

1.0314:15 澳洲綜合-306

5,369.82

16.72

0.31

5,356.90

5,383.40

5,356.90

5,353.10

5,291.53

1.4823:35 英國FTSE-100

6,717.91

-31.18

-0.46

6,749.09

6,759.37

6,707.48

6,749.09

6,678.61

0.5900:54 法國CAC-40

4,227.28

-68.67

-1.60

4,309.16

4,312.59

4,226.66

4,295.95

4,215.29

0.2800:31 德DAX電子盤

9,400.04

-152.12

-1.59

9,598.25

9,620.93

9,394.21

9,552.16

9,335.74

0.6901:10 荷蘭AEX-25

399.82

-1.97

-0.49

403.37

404.43

399.64

401.79

395.52

1.0901:10 比利時BEL-20

2,880.45

-43.37

-1.48

2,928.53

2,931.58

2,880.45

2,923.82

2,887.58

-0.2500:33 奧地利TX-22

2,533.77

-12.77

-0.50

2,548.74

2,566.04

2,533.77

2,546.54

2,484.52

1.9800:30 芬蘭HEX-100

7,301.98

-35.00

-0.48

7,364.67

7,369.21

7,299.23

7,336.98

7,205.99

1.3323:19 希臘ASE-60

1,204.96

42.28

3.64

1,168.14

1,209.79

1,168.14

1,162.68

1,123.86

7.2200:00 丹麥KFX-21

620.04

4.54

0.74

618.24

622.95

615.99

615.50

599.04

3.5104:00 愛爾蘭ISEQ-75

4,554.85

15.42

0.34

4,539.43

4,571.68

4,522.40

4,539.43

4,490.32

1.4400:06 匈牙利BUX-20

18,552.40

-11.68

-0.06

18,591.93

18,666.71

18,528.40

18,564.08

18,611.55

-0.3200:30 瑞典OMX-30

1,324.35

-8.60

-0.65

1,333.98

1,334.71

1,320.76

1,332.95

1,300.89

1.8001:15 挪威OBX-25

501.97

-1.61

-0.32

503.81

505.30

501.28

503.58

487.97

2.8700:30 義大利富時MIB

18,929.63

-38.08

-0.20

19,080.37

19,196.99

18,885.93

18,967.71

18,697.15

1.2400:35 西班牙IBEX-35

9,760.30

-156.40

-1.58

9,923.60

9,952.00

9,758.40

9,916.70

9,758.40

0.0223:00 南非綜合-513

46,589.70

333.47

0.72

46,256.23

46,836.02

46,256.23

46,256.23

44,753.19

4.1001:08 葡萄牙BVLX-78

2,709.66

11.32

0.42

2,698.34

2,717.93

2,688.89

2,698.34

2,709.28

0.0122:27 以色列TA-25指數

1,322.52

-17.10

-1.28

1,335.69

1,337.77

1,321.92

1,339.62

1,333.42

-0.8221:00 沙烏地阿拉伯

8,618.12

12.78

0.15

8,605.34

8,621.49

8,572.34

8,605.35

8,481.10

1.6205:05 加多倫多TSE-300

13,594.19

-27.36

-0.20

13,608.35

13,621.40

13,528.29

13,621.55

13,518.02

0.5604:06 墨西哥 BOLSA-35

42,188.45

-538.64

-1.26

42,725.53

42,841.96

42,115.36

42,727.09

42,585.66

-0.9304:01 阿根廷MERVAL-28

5,320.65

-70.38

-1.31

5,389.88

5,418.04

5,306.26

5,391.03

5,356.94

-0.6804:16 巴西BOVESPA-56

50,341.20-1,165.91

-2.26

51,522.19

51,656.14

50,246.30

51,507.16

51,185.74

-1.6504:16 巴西IBX-111

21,006.71

-287.69

-1.35

21,296.68

21,353.03

20,972.06

21,294.40

21,056.20

-0.2404:17 智利IPSA

3,694.33

-4.85

-0.13

3,704.16

3,728.87

3,663.00

3,699.19

3,679.40

0.4104:17 智利綜合指數

18,213.39

-13.66

-0.08

18,247.00

18,346.76

18,088.21

18,227.05

18,121.52

0.5104:10 祕魯綜合指數

15,876.48

122.83

0.78

15,753.65

15,971.99

15,753.65

15,753.65

15,518.74

2.3104:10 祕魯ISBVL指數

23,073.12

195.30

0.85

22,877.82

23,294.00

22,877.82

22,877.82

22,492.51

2.5805:33 道瓊工業

16,441.35

-135.31

-0.82

16,572.17

16,573.07

16,416.49

16,576.66

16,357.55

0.5105:33 ITIL 道瓊公用事業

482.88

-7.69

-1.57

490.31

490.31

482.32

490.57

488.96

-1.2405:43 NASDAQ綜合

4,143.07

-33.52

-0.80

4,160.03

4,160.96

4,131.79

4,176.59

4,155.42

-0.3005:28 NYSE綜合

10,283.40

-116.93

-1.12

10,352.71

10,352.71

10,258.63

10,400.33

10,284.40

-0.0105:19 SP 500

1,831.98

-16.38

-0.89

1,845.86

1,845.86

1,827.74

1,848.36

1,833.32

-0.0707:02 SP 400中型股

1,328.23

-14.30

-1.07

1,339.99

1,339.99

1,324.52

1,342.53

1,334.42

-0.4607:02 SP 600小型股

657.29

-8.25

-1.24

663.72

663.72

655.05

665.54

665.15

-1.1805:43 羅素2000小型

1,150.72

-12.92

-1.11

1,160.50

1,160.50

1,146.60

1,163.64

1,161.80

-0.9505:31 03月NASDAQ期指

3,559.25

-24.50

-0.68

3,568.50

3,576.75

3,549.00

3,583.75

3,569.75

-0.2905:33 03月NASDAQ小型期指

3,559.25

-24.75

-0.69

3,575.75

3,579.00

3,549.00

3,583.75

3,569.75

-0.3005:31 03月SP 500期指

1,826.30

-14.80

-0.80

1,837.90

1,840.50

1,822.00

1,841.10

1,829.10

-0.1505:33 03月SP 500小型期指

1,826.50

-14.50

-0.79

1,837.75

1,840.75

1,821.75

1,841.00

1,829.00

-0.1405:52 NASDAQ 100 指數

3,563.57

-28.43

-0.79

3,575.60

3,577.03

3,553.65

3,592.00

3,572.80

-0.2605:28 XMI AMEX主要市場

1,802.21

-16.11

-0.89

1,809.85

1,812.86

1,799.51

1,818.32

1,795.93

0.3505:43 費城半導體

527.75

-7.29

-1.36

530.67

530.75

525.95

535.03

528.35

-0.1105:43 OSM 費城石油部門

276.36

-4.67

-1.66

280.19

280.90

275.73

281.03

277.74

-0.5005:28 OMEX電腦股

1,328.00

-13.68

-1.02

1,333.93

1,333.93

1,325.41

1,341.67

1,335.42

-0.5605:43 NASDAQ電腦股

2,025.34

-20.85

-1.02

2,033.52

2,033.95

2,020.78

2,046.19

2,037.92

-0.62

社群留言