數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,612.54
1.03
0.01
8,618.60
8,632.81
8,587.54
8,611.51
8,467.76
1.7113:49 不含金融
7,200.71
-6.24
-0.09
7,214.16
7,221.98
7,178.27
7,206.95
7,090.15
1.5613:49 電子股指數
308.91
0.29
0.09
309.02
309.56
307.37
308.62
302.27
2.2015:01 摩根台股指數
302.09
-0.57
-0.19
302.67
303.04
301.11
302.66
297.18
1.6513:46 台灣OTC指數
130.70
1.13
0.87
129.57
130.81
129.57
129.57
126.91
2.9913:46 OTC電子股
156.17
1.59
1.03
154.58
156.39
154.58
154.58
150.10
4.0415:01 滬深300
2,321.98
-8.05
-0.35
2,323.43
2,325.99
2,310.65
2,330.03
2,305.11
0.7315:29 上證指數
2,109.39
-6.59
-0.31
2,112.13
2,113.11
2,101.02
2,115.98
2,106.35
0.1415:00 深證指數
1,068.10
10.44
0.99
1,055.88
1,068.10
1,054.19
1,057.67
1,050.99
1.6315:29 上海A股
2,207.56
-6.93
-0.31
2,210.45
2,211.50
2,198.77
2,214.49
2,204.47
0.1415:00 深圳A股
1,114.84
11.03
1.00
1,101.92
1,114.84
1,100.17
1,103.81
1,096.97
1.6315:29 上海B股
253.49
-0.14
-0.05
253.30
253.59
252.67
253.63
251.27
0.8815:00 深圳B股
866.35
-1.76
-0.20
868.41
868.41
863.70
868.11
852.75
1.6016:01 恆生指數
23,340.05
33.66
0.14
23,452.76
23,469.33
23,173.93
23,306.39
22,921.56
1.8316:01 恆生-33
3,264.46
3.80
0.12
3,276.80
3,280.19
3,241.89
3,260.66
3,200.95
1.9816:01 恆生紅籌股
4,562.80
9.16
0.20
4,562.29
4,575.51
4,532.14
4,553.64
4,478.92
1.8716:01 恆生國企股(H股)
10,709.34
-106.80
-0.99
10,856.38
10,881.61
10,626.96
10,816.14
10,647.35
0.5817:03 韓股綜合-770
1,967.19
-44.15
-2.20
2,013.11
2,013.89
1,967.19
2,011.34
1,996.89
-1.4917:03 韓股KOSPI-200
257.64
-6.60
-2.50
264.35
264.51
257.63
264.24
263.24
-2.1317:10 星股海峽-30
3,174.65
7.22
0.23
3,179.67
3,187.80
3,170.20
3,167.43
3,127.29
1.5117:05 馬股綜合-100
1,852.95
-14.01
-0.75
1,865.73
1,868.29
1,848.83
1,866.96
1,835.49
0.9518:07 泰股SET-430
1,230.77
-67.94
-5.23
1,291.93
1,292.77
1,230.77
1,298.71
1,326.14
-7.1918:07 泰股SET-50
833.29
-50.11
-5.67
878.09
878.80
833.29
883.40
904.57
-7.8817:00 印尼綜合-288
4,327.27
53.09
1.24
4,294.50
4,327.27
4,287.81
4,274.18
4,195.56
3.1418:30 印度孟買指數
20,888.33
-252.15
-1.19
21,179.91
21,331.32
20,846.67
21,140.48
21,074.59
-0.8816:30 菲股綜合-33
5,984.26
94.43
1.60
5,923.72
5,984.26
5,923.72
5,889.83
5,923.12
1.0314:15 澳洲綜合-306
5,369.82
16.72
0.31
5,356.90
5,383.40
5,356.90
5,353.10
5,291.53
1.4823:35 英國FTSE-100
6,717.91
-31.18
-0.46
6,749.09
6,759.37
6,707.48
6,749.09
6,678.61
0.5900:54 法國CAC-40
4,227.28
-68.67
-1.60
4,309.16
4,312.59
4,226.66
4,295.95
4,215.29
0.2800:31 德DAX電子盤
9,400.04
-152.12
-1.59
9,598.25
9,620.93
9,394.21
9,552.16
9,335.74
0.6901:10 荷蘭AEX-25
399.82
-1.97
-0.49
403.37
404.43
399.64
401.79
395.52
1.0901:10 比利時BEL-20
2,880.45
-43.37
-1.48
2,928.53
2,931.58
2,880.45
2,923.82
2,887.58
-0.2500:33 奧地利TX-22
2,533.77
-12.77
-0.50
2,548.74
2,566.04
2,533.77
2,546.54
2,484.52
1.9800:30 芬蘭HEX-100
7,301.98
-35.00
-0.48
7,364.67
7,369.21
7,299.23
7,336.98
7,205.99
1.3323:19 希臘ASE-60
1,204.96
42.28
3.64
1,168.14
1,209.79
1,168.14
1,162.68
1,123.86
7.2200:00 丹麥KFX-21
620.04
4.54
0.74
618.24
622.95
615.99
615.50
599.04
3.5104:00 愛爾蘭ISEQ-75
4,554.85
15.42
0.34
4,539.43
4,571.68
4,522.40
4,539.43
4,490.32
1.4400:06 匈牙利BUX-20
18,552.40
-11.68
-0.06
18,591.93
18,666.71
18,528.40
18,564.08
18,611.55
-0.3200:30 瑞典OMX-30
1,324.35
-8.60
-0.65
1,333.98
1,334.71
1,320.76
1,332.95
1,300.89
1.8001:15 挪威OBX-25
501.97
-1.61
-0.32
503.81
505.30
501.28
503.58
487.97
2.8700:30 義大利富時MIB
18,929.63
-38.08
-0.20
19,080.37
19,196.99
18,885.93
18,967.71
18,697.15
1.2400:35 西班牙IBEX-35
9,760.30
-156.40
-1.58
9,923.60
9,952.00
9,758.40
9,916.70
9,758.40
0.0223:00 南非綜合-513
46,589.70
333.47
0.72
46,256.23
46,836.02
46,256.23
46,256.23
44,753.19
4.1001:08 葡萄牙BVLX-78
2,709.66
11.32
0.42
2,698.34
2,717.93
2,688.89
2,698.34
2,709.28
0.0122:27 以色列TA-25指數
1,322.52
-17.10
-1.28
1,335.69
1,337.77
1,321.92
1,339.62
1,333.42
-0.8221:00 沙烏地阿拉伯
8,618.12
12.78
0.15
8,605.34
8,621.49
8,572.34
8,605.35
8,481.10
1.6205:05 加多倫多TSE-300
13,594.19
-27.36
-0.20
13,608.35
13,621.40
13,528.29
13,621.55
13,518.02
0.5604:06 墨西哥 BOLSA-35
42,188.45
-538.64
-1.26
42,725.53
42,841.96
42,115.36
42,727.09
42,585.66
-0.9304:01 阿根廷MERVAL-28
5,320.65
-70.38
-1.31
5,389.88
5,418.04
5,306.26
5,391.03
5,356.94
-0.6804:16 巴西BOVESPA-56
50,341.20-1,165.91
-2.26
51,522.19
51,656.14
50,246.30
51,507.16
51,185.74
-1.6504:16 巴西IBX-111
21,006.71
-287.69
-1.35
21,296.68
21,353.03
20,972.06
21,294.40
21,056.20
-0.2404:17 智利IPSA
3,694.33
-4.85
-0.13
3,704.16
3,728.87
3,663.00
3,699.19
3,679.40
0.4104:17 智利綜合指數
18,213.39
-13.66
-0.08
18,247.00
18,346.76
18,088.21
18,227.05
18,121.52
0.5104:10 祕魯綜合指數
15,876.48
122.83
0.78
15,753.65
15,971.99
15,753.65
15,753.65
15,518.74
2.3104:10 祕魯ISBVL指數
23,073.12
195.30
0.85
22,877.82
23,294.00
22,877.82
22,877.82
22,492.51
2.5805:33 道瓊工業
16,441.35
-135.31
-0.82
16,572.17
16,573.07
16,416.49
16,576.66
16,357.55
0.5105:33 ITIL 道瓊公用事業
482.88
-7.69
-1.57
490.31
490.31
482.32
490.57
488.96
-1.2405:43 NASDAQ綜合
4,143.07
-33.52
-0.80
4,160.03
4,160.96
4,131.79
4,176.59
4,155.42
-0.3005:28 NYSE綜合
10,283.40
-116.93
-1.12
10,352.71
10,352.71
10,258.63
10,400.33
10,284.40
-0.0105:19 SP 500
1,831.98
-16.38
-0.89
1,845.86
1,845.86
1,827.74
1,848.36
1,833.32
-0.0707:02 SP 400中型股
1,328.23
-14.30
-1.07
1,339.99
1,339.99
1,324.52
1,342.53
1,334.42
-0.4607:02 SP 600小型股
657.29
-8.25
-1.24
663.72
663.72
655.05
665.54
665.15
-1.1805:43 羅素2000小型
1,150.72
-12.92
-1.11
1,160.50
1,160.50
1,146.60
1,163.64
1,161.80
-0.9505:31 03月NASDAQ期指
3,559.25
-24.50
-0.68
3,568.50
3,576.75
3,549.00
3,583.75
3,569.75
-0.2905:33 03月NASDAQ小型期指
3,559.25
-24.75
-0.69
3,575.75
3,579.00
3,549.00
3,583.75
3,569.75
-0.3005:31 03月SP 500期指
1,826.30
-14.80
-0.80
1,837.90
1,840.50
1,822.00
1,841.10
1,829.10
-0.1505:33 03月SP 500小型期指
1,826.50
-14.50
-0.79
1,837.75
1,840.75
1,821.75
1,841.00
1,829.00
-0.1405:52 NASDAQ 100 指數
3,563.57
-28.43
-0.79
3,575.60
3,577.03
3,553.65
3,592.00
3,572.80
-0.2605:28 XMI AMEX主要市場
1,802.21
-16.11
-0.89
1,809.85
1,812.86
1,799.51
1,818.32
1,795.93
0.3505:43 費城半導體
527.75
-7.29
-1.36
530.67
530.75
525.95
535.03
528.35
-0.1105:43 OSM 費城石油部門
276.36
-4.67
-1.66
280.19
280.90
275.73
281.03
277.74
-0.5005:28 OMEX電腦股
1,328.00
-13.68
-1.02
1,333.93
1,333.93
1,325.41
1,341.67
1,335.42
-0.5605:43 NASDAQ電腦股
2,025.34
-20.85
-1.02
2,033.52
2,033.95
2,020.78
2,046.19
2,037.92
-0.62