⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,433.77

-9.62

-0.11

8,450.96

8,501.77

8,413.52

8,443.39

8,418.00

0.1913:49 不含金融

7,059.84

-14.78

-0.21

7,079.58

7,118.73

7,042.47

7,074.62

7,052.79

0.1013:49 電子股指數

300.67

-1.02

-0.34

301.62

303.33

299.82

301.69

300.49

0.0615:02 摩根台股指數

297.40

-0.05

-0.02

297.46

299.57

296.28

297.45

296.39

0.3413:46 台灣OTC指數

124.27

-0.91

-0.73

125.18

125.75

124.27

125.18

125.56

-1.0313:46 OTC電子股

145.60

-1.13

-0.77

146.73

147.20

145.60

146.73

145.69

-0.0615:01 滬深300

2,412.76

-40.56

-1.65

2,440.50

2,440.50

2,400.74

2,453.32

2,475.14

-2.5215:29 上證指數

2,204.17

-33.33

-1.49

2,228.63

2,228.63

2,193.16

2,237.49

2,251.76

-2.1115:00 深證指數

1,056.78

-9.57

-0.90

1,062.69

1,062.91

1,049.52

1,066.35

1,064.02

-0.6815:29 上海A股

2,307.26

-34.89

-1.49

2,332.87

2,332.87

2,295.72

2,342.15

2,357.10

-2.1115:00 深圳A股

1,102.64

-9.97

-0.90

1,108.75

1,109.08

1,095.01

1,112.61

1,110.21

-0.6815:29 上海B股

253.46

-3.64

-1.42

256.27

256.52

252.38

257.09

258.41

-1.9215:00 深圳B股

885.54

-9.07

-1.01

894.26

894.26

882.87

894.61

890.35

-0.5416:01 恆生指數

23,338.24

-405.95

-1.71

23,686.80

23,693.51

23,295.14

23,744.19

23,728.70

-1.6516:01 恆生-33

3,258.64

-50.67

-1.53

3,304.74

3,305.26

3,251.34

3,309.31

3,314.92

-1.7016:01 恆生紅籌股

4,609.49

-51.54

-1.11

4,659.81

4,659.81

4,596.56

4,661.03

4,651.30

-0.9016:01 恆生國企股(H股)

11,073.93

-308.23

-2.71

11,368.34

11,368.34

11,020.91

11,382.16

11,368.78

-2.5914:28 日經-225

15,515.06

-96.25

-0.62

15,509.93

15,562.30

15,386.11

15,611.31

15,407.94

0.7014:00 東証TOPIX-1328

1,250.45

-5.88

-0.47

1,251.04

1,253.70

1,242.22

1,256.33

1,240.99

0.7614:00 東証二部

3,471.53

-5.74

-0.17

3,475.43

3,477.48

3,462.27

3,477.27

3,473.50

-0.0614:00 日本JSDA指數

99.19

-0.82

-0.82

99.65

99.84

98.87

100.01

99.30

-0.1117:03 韓股綜合-770

1,977.97

-15.48

-0.78

1,987.22

2,000.15

1,972.87

1,993.45

1,986.80

-0.4417:03 韓股KOSPI-200

260.55

-2.13

-0.81

261.74

263.67

259.78

262.68

261.48

-0.3617:10 星股海峽-30

3,060.74

-20.98

-0.68

3,077.16

3,082.43

3,056.44

3,081.72

3,160.70

-3.1617:05 馬股綜合-100

1,842.82

-1.03

-0.06

1,842.91

1,845.69

1,839.73

1,843.85

1,821.90

1.1518:07 泰股SET-430

1,369.35

1.93

0.14

1,362.50

1,371.94

1,361.67

1,367.42

1,374.26

-0.3618:07 泰股SET-50

935.79

1.45

0.16

929.81

937.28

929.39

934.34

938.80

-0.3217:00 印尼綜合-288

4,271.74

-3.94

-0.09

4,273.94

4,282.11

4,235.42

4,275.68

4,241.30

0.7218:30 印度孟買指數

21,171.41

-83.85

-0.39

21,191.27

21,215.94

21,069.45

21,255.26

20,708.71

2.2316:30 菲股綜合-33

5,888.74

2.34

0.04

5,883.94

5,914.44

5,873.68

5,886.40

6,105.23

-3.5512:30 紐西蘭浮動50指數

4,704.31

-2.20

-0.05

4,706.51

4,716.47

4,689.54

4,706.51

4,734.16

-0.6314:04 澳洲綜合-306

5,109.53

-36.67

-0.71

5,140.40

5,145.30

5,109.50

5,146.20

5,267.45

-3.0023:35 英國FTSE-100

6,507.72

-15.59

-0.24

6,523.31

6,555.57

6,507.72

6,523.31

6,509.97

-0.0300:54 法國CAC-40

4,086.86

-4.28

-0.10

4,094.98

4,127.97

4,085.63

4,091.14

4,148.52

-1.4900:31 德DAX電子盤

9,077.11

-37.33

-0.41

9,093.26

9,153.14

9,065.51

9,114.44

9,140.63

-0.6900:31 瑞士SMI-21

7,956.32

-15.52

-0.19

7,935.78

8,016.32

7,935.78

7,971.84

8,045.54

-1.1101:10 荷蘭AEX-25

383.15

-2.41

-0.63

384.70

387.26

383.03

385.56

388.14

-1.2901:10 比利時BEL-20

2,778.16

-12.45

-0.45

2,792.45

2,805.15

2,778.16

2,790.61

2,788.82

-0.3800:33 奧地利TX-22

2,507.28

-26.31

-1.04

2,533.38

2,536.27

2,507.28

2,533.59

2,540.62

-1.3100:30 芬蘭HEX-100

7,075.57

-19.39

-0.27

7,081.73

7,129.75

7,069.54

7,094.96

7,124.95

-0.6923:19 希臘ASE-60

1,196.98

-3.69

-0.31

1,204.68

1,205.42

1,187.34

1,200.67

1,211.77

-1.2200:00 丹麥KFX-21

592.54

0.54

0.09

592.27

594.81

590.65

592.00

591.66

0.1504:00 愛爾蘭ISEQ-75

4,380.13

-30.66

-0.70

4,410.79

4,425.22

4,375.23

4,410.79

4,375.52

0.1100:06 匈牙利BUX-20

18,433.59

197.09

1.08

18,230.76

18,433.59

18,154.67

18,236.50

18,699.08

-1.4200:30 瑞典OMX-30

1,268.05

-2.15

-0.17

1,267.58

1,276.29

1,265.28

1,270.20

1,279.03

-0.8601:15 挪威OBX-25

486.43

-3.43

-0.70

489.95

491.01

486.43

489.86

489.44

-0.6100:30 義大利富時MIB

17,973.96

-262.76

-1.44

18,203.72

18,277.78

17,943.89

18,236.72

18,312.96

-1.8500:35 西班牙IBEX-35

9,358.70

-79.60

-0.84

9,453.30

9,493.10

9,355.10

9,438.30

9,540.50

-1.9123:00 南非綜合-513

44,436.86

-204.12

-0.46

44,640.98

44,649.14

44,281.30

44,640.98

43,986.37

1.0201:08 葡萄牙BVLX-78

2,674.43

-6.53

-0.24

2,680.75

2,694.62

2,671.76

2,680.96

2,676.72

-0.0903:50 俄羅斯RTS美元指數

1,409.71

0.43

0.03

1,409.28

1,411.71

1,408.26

1,409.28

1,362.55

3.4622:27 以色列TA-25指數

1,342.93

-8.71

-0.64

1,348.22

1,354.06

1,341.03

1,351.64

1,368.30

-1.8521:00 沙烏地阿拉伯

8,399.64

0.25

0.00

8,399.39

8,410.77

8,376.43

8,399.39

8,231.14

2.0505:03 加多倫多TSE-300

13,133.42

-190.59

-1.43

13,317.36

13,324.09

13,133.42

13,324.01

13,304.92

-1.2904:59 墨西哥 BOLSA-35

42,304.55

-185.55

-0.44

42,490.78

42,643.33

42,262.53

42,490.10

42,003.65

0.7204:00 阿根廷MERVAL-28

5,186.32

-37.92

-0.73

5,224.24

5,263.78

5,172.36

5,224.24

5,310.55

-2.3403:15 巴西BOVESPA-56

50,067.99

-925.03

-1.81

50,990.62

51,038.59

50,067.99

50,993.02

50,215.79

-0.2903:15 巴西IBX-111

20,736.99

-341.90

-1.62

21,077.46

21,090.35

20,736.99

21,078.89

20,940.67

-0.9704:07 智利IPSA

3,699.27

-9.07

-0.24

3,708.34

3,710.23

3,693.88

3,708.34

3,714.93

-0.4204:07 智利綜合指數

18,248.29

-32.23

-0.18

18,281.27

18,288.44

18,230.51

18,280.52

18,296.90

-0.2701:30 委內瑞拉IBC-15

2,619,346

3,130

0.12

2,616,216

2,652,443

2,610,712

2,616,216

2,570,271

1.9105:00 祕魯綜合指數

15,079.71

34.58

0.23

15,041.46

15,079.71

14,985.85

15,045.13

14,712.12

2.5005:00 祕魯ISBVL指數

21,909.80

1.77

0.01

21,908.03

21,914.24

21,755.42

21,908.03

21,271.42

3.0005:33 道瓊工業

15,843.53

-129.60

-0.81

15,970.75

15,997.22

15,827.70

15,973.13

15,889.77

-0.2905:33 ITIL 道瓊公用事業

478.30

-4.12

-0.85

482.31

482.31

477.53

482.42

488.89

-2.1705:49 NASDAQ綜合

4,003.81

-56.68

-1.40

4,061.67

4,065.08

3,998.92

4,060.49

4,038.00

-0.8505:34 NYSE綜合

9,991.44

-123.23

-1.22

10,116.39

10,116.49

9,981.68

10,114.67

10,064.87

-0.7305:33 SP 500

1,782.22

-20.40

-1.13

1,802.76

1,802.97

1,780.09

1,802.62

1,792.81

-0.5906:50 SP 400中型股

1,285.03

-21.94

-1.68

1,307.62

1,308.30

1,283.82

1,306.97

1,297.60

-0.9706:50 SP 600小型股

633.23

-9.04

-1.41

642.66

642.81

632.24

642.27

643.23

-1.5505:49 羅素2000小型

1,101.50

-18.19

-1.62

1,119.82

1,120.92

1,099.74

1,119.69

1,121.38

-1.7705:37 12月NASDAQ期指

3,472.00

-44.00

-1.25

3,518.50

3,521.50

3,464.00

3,516.00

3,482.50

-0.3005:38 12月NASDAQ小型期指

3,472.25

-43.75

-1.24

3,517.50

3,522.25

3,464.50

3,516.00

3,482.50

-0.2905:34 12月SP 500期指

1,781.40

-21.70

-1.20

1,805.50

1,807.70

1,779.50

1,803.10

1,791.80

-0.5805:39 12月SP 500小型期指

1,781.50

-21.50

-1.19

1,804.25

1,808.00

1,779.25

1,803.00

1,791.75

-0.5705:45 NASDAQ 100 指數

3,468.99

-45.21

-1.29

3,514.24

3,519.22

3,464.40

3,514.20

3,483.01

-0.4005:33 XMI AMEX主要市場

1,743.13

-16.46

-0.94

1,760.86

1,762.12

1,741.67

1,759.59

1,746.55

-0.2005:49 費城半導體

510.17

-5.16

-1.00

514.91

516.84

509.84

515.34

508.77

0.2805:49 OSM 費城石油部門

271.02

-3.28

-1.20

274.68

274.71

270.61

274.31

278.81

-2.7905:34 OMEX電腦股

1,289.52

-14.33

-1.10

1,304.25

1,307.85

1,287.11

1,303.84

1,294.92

-0.4205:49 NASDAQ電腦股

1,976.24

-24.53

-1.23

2,003.68

2,008.75

1,972.96

2,000.77

1,982.71

-0.33