回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2013.12.06 00:00
2013年12月 5日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,375.54

-42.46

-0.50

8,430.53

8,437.60

8,362.39

8,418.00

8,362.43

0.1613:49 不含金融

7,016.32

-36.47

-0.52

7,064.76

7,071.61

7,004.53

7,052.79

7,001.03

0.2213:49 電子股指數

298.74

-1.75

-0.58

301.05

301.39

298.20

300.49

297.93

0.2715:02 摩根台股指數

294.62

-1.77

-0.60

296.74

296.80

294.13

296.39

294.83

-0.0713:46 台灣OTC指數

125.61

0.05

0.04

125.56

126.37

125.19

125.56

124.22

1.1213:46 OTC電子股

145.98

0.29

0.20

145.69

146.88

145.59

145.69

143.09

2.0215:01 滬深300

2,468.20

-6.94

-0.28

2,476.45

2,481.75

2,460.58

2,475.14

2,439.53

1.1815:29 上證指數

2,247.06

-4.70

-0.21

2,252.72

2,255.26

2,239.14

2,251.76

2,219.37

1.2515:00 深證指數

1,058.01

-6.01

-0.56

1,062.82

1,066.34

1,055.70

1,064.02

1,079.88

-2.0315:29 上海A股

2,352.16

-4.95

-0.21

2,358.12

2,360.75

2,343.85

2,357.10

2,323.23

1.2515:00 深圳A股

1,103.79

-6.42

-0.58

1,108.94

1,112.64

1,101.45

1,110.21

1,127.13

-2.0715:29 上海B股

258.47

0.06

0.02

258.34

259.46

257.67

258.41

254.03

1.7515:00 深圳B股

895.91

5.56

0.62

890.88

896.14

888.56

890.36

876.04

2.2716:01 恆生指數

23,712.57

-16.13

-0.07

23,634.09

23,728.90

23,563.21

23,728.70

23,789.09

-0.3216:01 恆生-33

3,313.65

-1.27

-0.04

3,306.04

3,315.15

3,293.99

3,314.92

3,313.31

0.0116:01 恆生紅籌股

4,643.51

-7.79

-0.17

4,651.40

4,654.29

4,614.58

4,651.30

4,641.32

0.0516:01 恆生國企股(H股)

11,395.74

26.96

0.24

11,334.52

11,408.72

11,278.36

11,368.78

11,385.29

0.0914:28 日經-225

15,177.49

-230.45

-1.50

15,354.53

15,430.20

15,139.12

15,407.94

15,727.12

-3.4914:00 東証TOPIX-1328

1,229.65

-11.34

-0.91

1,238.69

1,245.17

1,227.99

1,240.99

1,261.04

-2.4914:00 東証二部

3,460.10

-13.40

-0.39

3,470.85

3,477.82

3,459.94

3,473.50

3,456.18

0.1114:00 日本JSDA指數

99.27

-0.03

-0.03

99.49

100.02

98.95

99.30

97.74

1.5717:03 韓股綜合-770

1,984.77

-2.03

-0.10

1,993.73

1,994.32

1,971.44

1,986.80

2,045.77

-2.9817:03 韓股KOSPI-200

261.10

-0.38

-0.15

262.50

262.60

259.21

261.48

269.70

-3.1917:10 星股海峽-30

3,124.38

-36.32

-1.15

3,143.39

3,152.05

3,120.84

3,160.70

3,186.37

-1.9517:05 馬股綜合-100

1,824.86

2.96

0.16

1,822.12

1,826.42

1,820.63

1,821.90

1,807.60

0.9517:05 印尼綜合-288

4,216.90

-24.41

-0.58

4,238.01

4,242.11

4,186.95

4,241.30

4,233.93

-0.4018:30 印度孟買指數

20,957.81

249.10

1.20

20,992.25

21,165.60

20,929.20

20,708.71

20,534.91

2.0616:30 菲股綜合-33

6,030.95

-74.28

-1.22

6,106.77

6,139.90

6,025.08

6,105.23

6,169.96

-2.2512:30 紐西蘭浮動50指數

4,719.95

-14.21

-0.30

4,734.16

4,738.10

4,705.09

4,734.16

4,809.46

-1.8614:01 澳洲綜合-306

5,196.88

-70.57

-1.34

5,269.10

5,270.70

5,196.88

5,267.45

5,326.61

-2.4423:35 英國FTSE-100

6,498.33

-11.64

-0.18

6,509.97

6,518.88

6,487.15

6,509.97

6,654.47

-2.3500:54 法國CAC-40

4,099.91

-48.61

-1.17

4,139.70

4,157.05

4,099.91

4,148.52

4,302.42

-4.7100:31 德DAX電子盤

9,084.95

-55.68

-0.61

9,110.53

9,172.16

9,078.00

9,140.63

9,387.37

-3.2200:31 瑞士SMI-21

8,025.59

-19.95

-0.25

8,012.65

8,080.67

8,008.84

8,045.54

8,257.61

-2.8101:10 荷蘭AEX-25

383.71

-4.43

-1.14

387.08

387.95

383.71

388.14

396.75

-3.2901:10 比利時BEL-20

2,766.19

-22.63

-0.81

2,786.73

2,791.47

2,765.88

2,788.82

2,866.61

-3.5000:33 奧地利TX-22

2,510.90

-29.72

-1.17

2,538.44

2,538.83

2,505.21

2,540.62

2,652.65

-5.3400:30 芬蘭HEX-100

7,082.82

-19.73

-0.28

7,103.04

7,136.84

7,081.71

7,102.55

7,380.15

-4.0323:19 希臘ASE-60

1,190.31

-21.46

-1.77

1,206.63

1,214.86

1,190.31

1,211.77

1,180.77

0.8100:00 丹麥KFX-21

592.55

0.89

0.15

589.00

594.83

587.32

591.66

599.46

-1.1504:00 愛爾蘭ISEQ-75

4,349.52

-26.00

-0.59

4,375.52

4,383.89

4,347.11

4,375.52

4,511.09

-3.5800:06 匈牙利BUX-20

18,529.34

-169.74

-0.91

18,616.15

18,742.06

18,529.34

18,699.08

18,546.47

-0.0900:30 瑞典OMX-30

1,269.51

-9.52

-0.74

1,277.51

1,284.20

1,269.51

1,279.03

1,315.21

-3.4701:15 挪威OBX-25

488.87

-0.57

-0.12

489.52

489.52

486.06

489.44

499.01

-2.0300:30 義大利富時MIB

17,993.12

-319.84

-1.75

18,286.69

18,392.40

17,993.12

18,312.96

19,099.36

-5.7900:35 西班牙IBEX-35

9,392.10

-148.40

-1.56

9,528.10

9,583.00

9,384.70

9,540.50

9,859.80

-4.7423:00 南非綜合-513

44,297.66

311.29

0.71

43,986.37

44,563.68

43,986.37

43,986.37

45,058.22

-1.6901:08 葡萄牙BVLX-78

2,655.52

-21.20

-0.79

2,676.72

2,683.71

2,650.28

2,676.72

2,721.78

-2.4303:50 俄羅斯RTS美元指數

1,368.34

5.79

0.42

1,362.55

1,371.79

1,362.55

1,362.55

1,402.93

-2.4722:27 以色列TA-25指數

1,368.30

4.44

0.33

1,364.93

1,369.94

1,361.01

1,363.86

1,358.23

0.7421:00 沙烏地阿拉伯

8,243.74

12.60

0.15

8,231.14

8,245.40

8,211.63

8,231.14

8,325.28

-0.9805:03 加多倫多TSE-300

13,200.40

-104.52

-0.79

13,245.69

13,304.92

13,200.40

13,304.92

13,370.83

-1.2804:59 墨西哥 BOLSA-35

41,910.08

-93.57

-0.22

41,992.20

42,441.76

41,779.24

42,003.65

42,160.42

-0.5904:00 阿根廷MERVAL-28

5,324.36

13.81

0.26

5,315.85

5,425.26

5,307.78

5,310.55

5,734.20

-7.1503:15 巴西BOVESPA-56

50,787.63

571.84

1.14

50,220.17

51,123.76

50,220.17

50,215.79

51,846.83

-2.0403:15 巴西IBX-111

21,105.09

164.42

0.79

20,942.87

21,246.71

20,942.87

20,940.67

21,713.96

-2.8004:07 智利IPSA

3,729.69

14.75

0.40

3,716.95

3,731.01

3,708.23

3,714.93

3,741.89

-0.3304:07 智利綜合指數

18,340.22

43.32

0.24

18,304.55

18,375.47

18,283.40

18,296.90

18,433.90

-0.5101:30 委內瑞拉IBC-15

2,597,668

27,397

1.06

2,570,271

2,601,459

2,570,271

2,570,271

2,479,152

4.7805:00 祕魯綜合指數

14,654.59

-57.53

-0.39

14,716.55

14,716.55

14,636.69

14,712.12

15,170.99

-3.4005:00 祕魯ISBVL指數

21,138.23

-133.19

-0.63

21,271.42

21,271.42

21,099.48

21,271.42

22,089.86

-4.3105:20 道瓊工業

15,821.51

-68.26

-0.43

15,886.50

15,896.19

15,809.37

15,889.77

16,097.33

-1.7105:20 ITIL 道瓊公用事業

484.41

-4.48

-0.92

488.58

488.58

483.86

488.89

487.16

-0.5605:24 NASDAQ綜合

4,033.17

-4.84

-0.12

4,037.99

4,043.71

4,025.26

4,038.00

4,044.75

-0.2905:09 NYSE綜合

10,016.73

-48.14

-0.48

10,043.40

10,056.71

10,010.18

10,064.87

10,182.99

-1.6305:09 SP 500

1,785.03

-7.78

-0.43

1,792.82

1,792.82

1,783.38

1,792.81

1,807.23

-1.2305:09 SP 400中型股

1,299.05

1.45

0.11

1,296.41

1,299.05

1,292.05

1,297.60

1,308.71

-0.7405:09 SP 600小型股

644.64

1.41

0.22

642.96

646.07

642.36

643.23

656.34

-1.7805:24 羅素2000小型

1,122.47

1.09

0.10

1,120.80

1,125.61

1,119.76

1,121.38

1,141.33

-1.6505:14 12月NASDAQ期指

3,478.00

-4.50

-0.13

3,482.25

3,491.50

3,470.00

3,482.50

3,468.50

0.2705:14 12月NASDAQ小型期指

3,478.75

-4.50

-0.13

3,482.50

3,492.00

3,468.75

3,482.50

3,468.50

0.2705:14 12月SP 500期指

1,783.50

-8.30

-0.46

1,792.20

1,794.10

1,782.50

1,791.80

1,804.30

-1.1505:14 12月SP 500小型期指

1,784.25

-8.50

-0.47

1,792.50

1,794.25

1,782.00

1,791.75

1,804.25

-1.1605:45 NASDAQ 100 指數

3,477.73

-5.28

-0.15

3,484.27

3,489.08

3,468.84

3,483.01

3,470.48

0.2105:09 XMI AMEX主要市場

1,738.96

-7.59

-0.43

1,743.53

1,746.76

1,737.26

1,746.55

1,769.47

-1.7205:24 費城半導體

509.95

1.18

0.23

509.31

511.91

508.53

508.77

510.01

-0.0105:24 OSM 費城石油部門

277.77

-1.05

-0.38

278.16

278.80

276.46

278.81

276.42

0.4905:09 OMEX電腦股

1,290.87

-4.05

-0.31

1,297.35

1,298.52

1,288.34

1,294.92

1,279.20

0.9105:24 NASDAQ電腦股

1,981.03

-1.68

-0.08

1,985.54

1,989.88

1,975.41

1,982.71

1,957.85

1.18

社群留言