數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,375.54
-42.46
-0.50
8,430.53
8,437.60
8,362.39
8,418.00
8,362.43
0.1613:49 不含金融
7,016.32
-36.47
-0.52
7,064.76
7,071.61
7,004.53
7,052.79
7,001.03
0.2213:49 電子股指數
298.74
-1.75
-0.58
301.05
301.39
298.20
300.49
297.93
0.2715:02 摩根台股指數
294.62
-1.77
-0.60
296.74
296.80
294.13
296.39
294.83
-0.0713:46 台灣OTC指數
125.61
0.05
0.04
125.56
126.37
125.19
125.56
124.22
1.1213:46 OTC電子股
145.98
0.29
0.20
145.69
146.88
145.59
145.69
143.09
2.0215:01 滬深300
2,468.20
-6.94
-0.28
2,476.45
2,481.75
2,460.58
2,475.14
2,439.53
1.1815:29 上證指數
2,247.06
-4.70
-0.21
2,252.72
2,255.26
2,239.14
2,251.76
2,219.37
1.2515:00 深證指數
1,058.01
-6.01
-0.56
1,062.82
1,066.34
1,055.70
1,064.02
1,079.88
-2.0315:29 上海A股
2,352.16
-4.95
-0.21
2,358.12
2,360.75
2,343.85
2,357.10
2,323.23
1.2515:00 深圳A股
1,103.79
-6.42
-0.58
1,108.94
1,112.64
1,101.45
1,110.21
1,127.13
-2.0715:29 上海B股
258.47
0.06
0.02
258.34
259.46
257.67
258.41
254.03
1.7515:00 深圳B股
895.91
5.56
0.62
890.88
896.14
888.56
890.36
876.04
2.2716:01 恆生指數
23,712.57
-16.13
-0.07
23,634.09
23,728.90
23,563.21
23,728.70
23,789.09
-0.3216:01 恆生-33
3,313.65
-1.27
-0.04
3,306.04
3,315.15
3,293.99
3,314.92
3,313.31
0.0116:01 恆生紅籌股
4,643.51
-7.79
-0.17
4,651.40
4,654.29
4,614.58
4,651.30
4,641.32
0.0516:01 恆生國企股(H股)
11,395.74
26.96
0.24
11,334.52
11,408.72
11,278.36
11,368.78
11,385.29
0.0914:28 日經-225
15,177.49
-230.45
-1.50
15,354.53
15,430.20
15,139.12
15,407.94
15,727.12
-3.4914:00 東証TOPIX-1328
1,229.65
-11.34
-0.91
1,238.69
1,245.17
1,227.99
1,240.99
1,261.04
-2.4914:00 東証二部
3,460.10
-13.40
-0.39
3,470.85
3,477.82
3,459.94
3,473.50
3,456.18
0.1114:00 日本JSDA指數
99.27
-0.03
-0.03
99.49
100.02
98.95
99.30
97.74
1.5717:03 韓股綜合-770
1,984.77
-2.03
-0.10
1,993.73
1,994.32
1,971.44
1,986.80
2,045.77
-2.9817:03 韓股KOSPI-200
261.10
-0.38
-0.15
262.50
262.60
259.21
261.48
269.70
-3.1917:10 星股海峽-30
3,124.38
-36.32
-1.15
3,143.39
3,152.05
3,120.84
3,160.70
3,186.37
-1.9517:05 馬股綜合-100
1,824.86
2.96
0.16
1,822.12
1,826.42
1,820.63
1,821.90
1,807.60
0.9517:05 印尼綜合-288
4,216.90
-24.41
-0.58
4,238.01
4,242.11
4,186.95
4,241.30
4,233.93
-0.4018:30 印度孟買指數
20,957.81
249.10
1.20
20,992.25
21,165.60
20,929.20
20,708.71
20,534.91
2.0616:30 菲股綜合-33
6,030.95
-74.28
-1.22
6,106.77
6,139.90
6,025.08
6,105.23
6,169.96
-2.2512:30 紐西蘭浮動50指數
4,719.95
-14.21
-0.30
4,734.16
4,738.10
4,705.09
4,734.16
4,809.46
-1.8614:01 澳洲綜合-306
5,196.88
-70.57
-1.34
5,269.10
5,270.70
5,196.88
5,267.45
5,326.61
-2.4423:35 英國FTSE-100
6,498.33
-11.64
-0.18
6,509.97
6,518.88
6,487.15
6,509.97
6,654.47
-2.3500:54 法國CAC-40
4,099.91
-48.61
-1.17
4,139.70
4,157.05
4,099.91
4,148.52
4,302.42
-4.7100:31 德DAX電子盤
9,084.95
-55.68
-0.61
9,110.53
9,172.16
9,078.00
9,140.63
9,387.37
-3.2200:31 瑞士SMI-21
8,025.59
-19.95
-0.25
8,012.65
8,080.67
8,008.84
8,045.54
8,257.61
-2.8101:10 荷蘭AEX-25
383.71
-4.43
-1.14
387.08
387.95
383.71
388.14
396.75
-3.2901:10 比利時BEL-20
2,766.19
-22.63
-0.81
2,786.73
2,791.47
2,765.88
2,788.82
2,866.61
-3.5000:33 奧地利TX-22
2,510.90
-29.72
-1.17
2,538.44
2,538.83
2,505.21
2,540.62
2,652.65
-5.3400:30 芬蘭HEX-100
7,082.82
-19.73
-0.28
7,103.04
7,136.84
7,081.71
7,102.55
7,380.15
-4.0323:19 希臘ASE-60
1,190.31
-21.46
-1.77
1,206.63
1,214.86
1,190.31
1,211.77
1,180.77
0.8100:00 丹麥KFX-21
592.55
0.89
0.15
589.00
594.83
587.32
591.66
599.46
-1.1504:00 愛爾蘭ISEQ-75
4,349.52
-26.00
-0.59
4,375.52
4,383.89
4,347.11
4,375.52
4,511.09
-3.5800:06 匈牙利BUX-20
18,529.34
-169.74
-0.91
18,616.15
18,742.06
18,529.34
18,699.08
18,546.47
-0.0900:30 瑞典OMX-30
1,269.51
-9.52
-0.74
1,277.51
1,284.20
1,269.51
1,279.03
1,315.21
-3.4701:15 挪威OBX-25
488.87
-0.57
-0.12
489.52
489.52
486.06
489.44
499.01
-2.0300:30 義大利富時MIB
17,993.12
-319.84
-1.75
18,286.69
18,392.40
17,993.12
18,312.96
19,099.36
-5.7900:35 西班牙IBEX-35
9,392.10
-148.40
-1.56
9,528.10
9,583.00
9,384.70
9,540.50
9,859.80
-4.7423:00 南非綜合-513
44,297.66
311.29
0.71
43,986.37
44,563.68
43,986.37
43,986.37
45,058.22
-1.6901:08 葡萄牙BVLX-78
2,655.52
-21.20
-0.79
2,676.72
2,683.71
2,650.28
2,676.72
2,721.78
-2.4303:50 俄羅斯RTS美元指數
1,368.34
5.79
0.42
1,362.55
1,371.79
1,362.55
1,362.55
1,402.93
-2.4722:27 以色列TA-25指數
1,368.30
4.44
0.33
1,364.93
1,369.94
1,361.01
1,363.86
1,358.23
0.7421:00 沙烏地阿拉伯
8,243.74
12.60
0.15
8,231.14
8,245.40
8,211.63
8,231.14
8,325.28
-0.9805:03 加多倫多TSE-300
13,200.40
-104.52
-0.79
13,245.69
13,304.92
13,200.40
13,304.92
13,370.83
-1.2804:59 墨西哥 BOLSA-35
41,910.08
-93.57
-0.22
41,992.20
42,441.76
41,779.24
42,003.65
42,160.42
-0.5904:00 阿根廷MERVAL-28
5,324.36
13.81
0.26
5,315.85
5,425.26
5,307.78
5,310.55
5,734.20
-7.1503:15 巴西BOVESPA-56
50,787.63
571.84
1.14
50,220.17
51,123.76
50,220.17
50,215.79
51,846.83
-2.0403:15 巴西IBX-111
21,105.09
164.42
0.79
20,942.87
21,246.71
20,942.87
20,940.67
21,713.96
-2.8004:07 智利IPSA
3,729.69
14.75
0.40
3,716.95
3,731.01
3,708.23
3,714.93
3,741.89
-0.3304:07 智利綜合指數
18,340.22
43.32
0.24
18,304.55
18,375.47
18,283.40
18,296.90
18,433.90
-0.5101:30 委內瑞拉IBC-15
2,597,668
27,397
1.06
2,570,271
2,601,459
2,570,271
2,570,271
2,479,152
4.7805:00 祕魯綜合指數
14,654.59
-57.53
-0.39
14,716.55
14,716.55
14,636.69
14,712.12
15,170.99
-3.4005:00 祕魯ISBVL指數
21,138.23
-133.19
-0.63
21,271.42
21,271.42
21,099.48
21,271.42
22,089.86
-4.3105:20 道瓊工業
15,821.51
-68.26
-0.43
15,886.50
15,896.19
15,809.37
15,889.77
16,097.33
-1.7105:20 ITIL 道瓊公用事業
484.41
-4.48
-0.92
488.58
488.58
483.86
488.89
487.16
-0.5605:24 NASDAQ綜合
4,033.17
-4.84
-0.12
4,037.99
4,043.71
4,025.26
4,038.00
4,044.75
-0.2905:09 NYSE綜合
10,016.73
-48.14
-0.48
10,043.40
10,056.71
10,010.18
10,064.87
10,182.99
-1.6305:09 SP 500
1,785.03
-7.78
-0.43
1,792.82
1,792.82
1,783.38
1,792.81
1,807.23
-1.2305:09 SP 400中型股
1,299.05
1.45
0.11
1,296.41
1,299.05
1,292.05
1,297.60
1,308.71
-0.7405:09 SP 600小型股
644.64
1.41
0.22
642.96
646.07
642.36
643.23
656.34
-1.7805:24 羅素2000小型
1,122.47
1.09
0.10
1,120.80
1,125.61
1,119.76
1,121.38
1,141.33
-1.6505:14 12月NASDAQ期指
3,478.00
-4.50
-0.13
3,482.25
3,491.50
3,470.00
3,482.50
3,468.50
0.2705:14 12月NASDAQ小型期指
3,478.75
-4.50
-0.13
3,482.50
3,492.00
3,468.75
3,482.50
3,468.50
0.2705:14 12月SP 500期指
1,783.50
-8.30
-0.46
1,792.20
1,794.10
1,782.50
1,791.80
1,804.30
-1.1505:14 12月SP 500小型期指
1,784.25
-8.50
-0.47
1,792.50
1,794.25
1,782.00
1,791.75
1,804.25
-1.1605:45 NASDAQ 100 指數
3,477.73
-5.28
-0.15
3,484.27
3,489.08
3,468.84
3,483.01
3,470.48
0.2105:09 XMI AMEX主要市場
1,738.96
-7.59
-0.43
1,743.53
1,746.76
1,737.26
1,746.55
1,769.47
-1.7205:24 費城半導體
509.95
1.18
0.23
509.31
511.91
508.53
508.77
510.01
-0.0105:24 OSM 費城石油部門
277.77
-1.05
-0.38
278.16
278.80
276.46
278.81
276.42
0.4905:09 OMEX電腦股
1,290.87
-4.05
-0.31
1,297.35
1,298.52
1,288.34
1,294.92
1,279.20
0.9105:24 NASDAQ電腦股
1,981.03
-1.68
-0.08
1,985.54
1,989.88
1,975.41
1,982.71
1,957.85
1.18