數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,418.00
25.45
0.30
8,379.44
8,435.23
8,375.79
8,392.55
8,295.88
1.4713:49 不含金融
7,052.79
20.09
0.29
7,018.68
7,067.79
7,015.60
7,032.70
6,942.43
1.5913:49 電子股指數
300.49
0.59
0.20
299.11
301.29
299.03
299.90
296.04
1.5015:02 摩根台股指數
296.39
0.97
0.33
294.69
297.04
294.63
295.42
292.80
1.2313:46 台灣OTC指數
125.56
0.11
0.09
125.45
125.79
125.17
125.45
123.14
1.9713:46 OTC電子股
145.69
0.32
0.22
145.37
146.07
145.28
145.37
141.44
3.0015:01 滬深300
2,475.14
32.35
1.32
2,439.82
2,486.64
2,434.69
2,442.78
2,414.48
2.5115:29 上證指數
2,251.76
29.09
1.31
2,219.97
2,260.87
2,215.92
2,222.67
2,201.07
2.3015:00 深證指數
1,064.02
10.73
1.02
1,051.33
1,073.91
1,050.07
1,053.29
1,069.26
-0.4915:29 上海A股
2,357.10
30.44
1.31
2,323.82
2,366.63
2,319.53
2,326.66
2,304.15
2.3015:00 深圳A股
1,110.21
11.23
1.02
1,097.00
1,120.60
1,095.59
1,098.97
1,116.10
-0.5315:29 上海B股
258.41
3.66
1.44
254.71
260.58
254.71
254.75
250.08
3.3315:00 深圳B股
890.36
5.92
0.67
877.15
893.97
877.15
884.44
863.31
3.1316:01 恆生指數
23,728.70
-181.77
-0.76
23,719.60
23,846.84
23,603.02
23,910.47
23,806.35
-0.3316:01 恆生-33
3,314.92
-18.59
-0.56
3,310.31
3,331.90
3,294.41
3,333.51
3,314.83
0.0016:01 恆生紅籌股
4,651.30
-28.41
-0.61
4,649.06
4,672.57
4,636.41
4,679.71
4,618.10
0.7216:01 恆生國企股(H股)
11,368.78
-79.57
-0.70
11,324.57
11,482.03
11,240.44
11,448.35
11,401.96
-0.2914:28 日經-225
15,407.94
-341.72
-2.17
15,520.20
15,579.36
15,326.06
15,749.66
15,449.63
-0.2714:00 東証TOPIX-1328
1,240.99
-21.55
-1.71
1,249.41
1,253.45
1,239.09
1,262.54
1,247.08
-0.4914:00 東証二部
3,473.50
-13.47
-0.39
3,472.47
3,474.61
3,459.64
3,486.97
3,440.77
0.9514:00 日本JSDA指數
99.30
-0.22
-0.22
98.94
99.34
98.46
99.52
97.04
2.3317:03 韓股綜合-770
1,986.80
-22.56
-1.12
1,998.69
2,006.71
1,986.80
2,009.36
2,028.81
-2.0717:03 韓股KOSPI-200
261.48
-3.36
-1.27
263.39
264.53
261.48
264.84
267.15
-2.1217:10 星股海峽-30
3,160.70
-26.97
-0.85
3,176.23
3,187.53
3,151.75
3,187.67
3,172.06
-0.3617:05 馬股綜合-100
1,821.90
-2.39
-0.13
1,819.96
1,828.46
1,819.96
1,824.29
1,798.46
1.3018:08 泰股SET-430
1,376.63
-7.26
-0.52
1,381.17
1,388.53
1,376.63
1,383.89
1,373.11
0.2618:08 泰股SET-50
939.42
-6.46
-0.68
943.32
949.81
939.42
945.88
937.53
0.2017:00 印尼綜合-288
4,241.30
-47.46
-1.11
4,266.04
4,267.60
4,241.30
4,288.76
4,251.49
-0.2418:30 印度孟買指數
20,708.71
-146.21
-0.70
20,839.45
20,863.37
20,673.62
20,854.92
20,420.26
1.4116:30 菲股綜合-33
6,105.23
-74.27
-1.20
6,176.43
6,177.13
6,105.19
6,179.50
6,053.87
0.8512:30 紐西蘭浮動50指數
4,734.16
-49.70
-1.04
4,783.85
4,783.85
4,723.89
4,783.85
4,799.35
-1.3614:08 澳洲綜合-306
5,267.45
17.88
0.34
5,242.90
5,271.70
5,222.90
5,249.57
5,324.85
-1.0823:35 英國FTSE-100
6,509.97
-22.46
-0.34
6,532.43
6,544.70
6,479.73
6,532.43
6,649.47
-2.1000:54 法國CAC-40
4,148.52
-23.92
-0.57
4,185.51
4,192.53
4,120.10
4,172.44
4,293.06
-3.3700:31 德DAX電子盤
9,140.63
-82.77
-0.90
9,246.89
9,253.13
9,069.82
9,223.40
9,351.13
-2.2500:31 瑞士SMI-21
8,045.54
-64.35
-0.79
8,075.74
8,115.75
8,024.63
8,109.89
8,245.68
-2.4301:10 荷蘭AEX-25
388.14
-2.43
-0.62
391.69
391.87
385.51
390.57
396.22
-2.0401:10 比利時BEL-20
2,788.82
-16.16
-0.58
2,810.60
2,813.47
2,778.66
2,804.98
2,869.83
-2.8200:33 奧地利TX-22
2,540.62
-39.46
-1.53
2,582.67
2,582.67
2,528.50
2,580.08
2,656.62
-4.3700:30 芬蘭HEX-100
7,102.55
-22.40
-0.31
7,132.90
7,154.99
7,067.62
7,124.95
7,374.11
-3.6823:19 希臘ASE-60
1,211.77
-9.21
-0.75
1,217.42
1,218.81
1,201.31
1,220.98
1,175.82
3.0600:00 丹麥KFX-21
591.66
-6.81
-1.14
597.62
597.91
588.27
598.47
589.78
0.3204:00 愛爾蘭ISEQ-75
4,375.52
-30.46
-0.69
4,405.98
4,409.66
4,374.74
4,405.98
4,484.66
-2.4300:06 匈牙利BUX-20
18,699.08
66.83
0.36
18,670.06
18,782.18
18,592.82
18,632.25
18,508.07
1.0300:30 瑞典OMX-30
1,279.03
-2.29
-0.18
1,284.09
1,288.30
1,269.42
1,281.32
1,310.13
-2.3701:15 挪威OBX-25
489.44
-3.80
-0.77
493.25
494.21
487.92
493.24
497.37
-1.5900:30 義大利富時MIB
18,312.96
-53.79
-0.29
18,416.58
18,487.04
18,151.75
18,366.75
18,924.79
-3.2300:35 西班牙IBEX-35
9,540.50
-64.50
-0.67
9,616.60
9,654.10
9,496.60
9,605.00
9,808.40
-2.7323:00 南非綜合-513
43,986.37
23.54
0.05
43,962.83
44,363.90
43,913.22
43,962.83
44,564.01
-1.3001:08 葡萄牙BVLX-78
2,676.72
-36.52
-1.35
2,713.24
2,715.72
2,653.61
2,713.24
2,711.40
-1.2803:50 俄羅斯RTS美元指數
1,369.97
5.53
0.41
1,364.44
1,370.09
1,363.12
1,364.44
1,406.51
-2.6022:27 以色列TA-25指數
1,363.86
-0.87
-0.06
1,367.47
1,367.67
1,355.60
1,364.73
1,358.23
0.4121:00 沙烏地阿拉伯
8,231.14
1.95
0.02
8,229.19
8,243.50
8,187.89
8,229.19
8,300.65
-0.8405:09 加多倫多TSE-300
13,304.92
-14.95
-0.11
13,300.22
13,319.87
13,234.47
13,319.87
13,362.06
-0.4305:06 墨西哥 BOLSA-35
42,003.65
126.79
0.30
41,865.68
42,137.93
41,542.81
41,876.86
41,872.59
0.3104:00 阿根廷MERVAL-28
5,310.55
19.54
0.37
5,306.60
5,333.99
5,220.15
5,291.01
5,601.17
-5.1903:14 巴西BOVESPA-56
50,215.79
-133.10
-0.26
50,358.89
50,744.43
50,113.76
50,348.89
51,861.21
-3.1703:14 巴西IBX-111
20,940.67
-187.50
-0.89
21,128.17
21,266.28
20,940.67
21,128.17
21,732.62
-3.6404:09 智利IPSA
3,714.93
-3.83
-0.10
3,716.18
3,724.32
3,699.39
3,718.76
3,716.92
-0.0504:09 智利綜合指數
18,296.90
-50.73
-0.28
18,337.82
18,349.76
18,231.41
18,347.63
18,306.92
-0.0601:28 委內瑞拉IBC-15
2,570,271
-8,844
-0.34
2,579,115
2,589,413
2,566,022
2,579,115
2,521,613
1.9305:10 祕魯綜合指數
14,712.12
-55.60
-0.38
14,780.36
14,780.94
14,686.00
14,767.72
15,174.70
-3.0505:10 祕魯ISBVL指數
21,271.42
-121.80
-0.57
21,393.22
21,407.64
21,218.44
21,393.22
22,097.41
-3.7405:29 道瓊工業
15,889.77
-24.85
-0.16
15,910.51
15,960.36
15,791.29
15,914.62
16,072.80
-1.1405:29 ITIL 道瓊公用事業
488.89
0.91
0.19
486.35
489.27
483.28
487.98
489.22
-0.0705:41 NASDAQ綜合
4,038.00
0.80
0.02
4,020.33
4,051.74
4,004.76
4,037.20
4,017.75
0.5005:25 NYSE綜合
10,064.86
-21.87
-0.22
10,043.93
10,095.49
9,990.58
10,086.73
10,167.90
-1.0105:19 SP 500
1,792.81
-2.34
-0.13
1,793.15
1,799.80
1,779.09
1,795.15
1,802.75
-0.5506:50 SP 400中型股
1,297.60
-1.57
-0.12
1,296.52
1,303.15
1,287.00
1,299.17
1,306.40
-0.6706:50 SP 600小型股
643.23
-2.30
-0.36
644.13
648.60
637.85
645.53
652.62
-1.4405:41 羅素2000小型
1,121.38
-2.40
-0.21
1,123.79
1,128.97
1,111.63
1,123.78
1,134.53
-1.1605:30 12月NASDAQ期指
3,482.50
6.75
0.19
3,478.50
3,495.00
3,453.00
3,475.75
3,447.25
1.0205:30 12月NASDAQ小型期指
3,482.50
6.75
0.19
3,476.25
3,494.00
3,453.25
3,475.75
3,447.25
1.0205:30 12月SP 500期指
1,791.80
0.40
0.02
1,792.20
1,799.30
1,778.00
1,791.40
1,802.00
-0.5705:30 12月SP 500小型期指
1,791.75
0.25
0.01
1,792.00
1,799.50
1,777.75
1,791.50
1,802.00
-0.5705:45 NASDAQ 100 指數
3,483.01
3.67
0.11
3,463.72
3,493.10
3,453.22
3,479.34
3,445.76
1.0805:25 XMI AMEX主要市場
1,746.55
-3.15
-0.18
1,744.51
1,755.72
1,736.98
1,749.70
1,764.44
-1.0105:41 費城半導體
508.77
-2.43
-0.47
509.07
512.28
505.21
511.20
508.32
0.0905:41 OSM 費城石油部門
278.81
-0.47
-0.17
278.58
279.72
274.78
279.28
278.84
-0.0105:25 OMEX電腦股
1,294.92
7.81
0.61
1,284.01
1,297.30
1,283.42
1,287.11
1,263.85
2.4605:41 NASDAQ電腦股
1,982.71
8.67
0.44
1,967.75
1,986.82
1,965.69
1,974.04
1,940.14
2.19