數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,187.51
70.73
0.87
8,182.90
8,217.62
8,182.90
8,116.78
8,191.46
-0.0513:49 不含金融
6,836.48
53.11
0.78
6,835.77
6,863.95
6,835.07
6,783.37
6,856.81
-0.3013:49 電子股指數
290.03
1.90
0.66
290.59
291.91
290.03
288.13
291.91
-0.6415:01 摩根台股指數
287.98
2.67
0.94
287.26
289.53
287.26
285.31
289.05
-0.3713:46 台灣OTC指數
120.96
0.90
0.75
120.06
121.23
120.06
120.06
120.39
0.4713:46 OTC電子股
138.47
1.16
0.84
137.31
138.84
137.31
137.31
138.78
-0.2215:01 滬深300
2,388.63
-9.33
-0.39
2,385.78
2,418.85
2,380.69
2,397.96
2,428.90
-1.6615:29 上證指數
2,186.12
-10.26
-0.47
2,186.06
2,209.15
2,181.42
2,196.38
2,197.22
-0.5115:00 深證指數
1,052.20
-0.51
-0.05
1,049.16
1,060.21
1,046.70
1,052.71
1,052.13
0.0115:29 上海A股
2,288.46
-10.77
-0.47
2,288.39
2,312.65
2,283.52
2,299.23
2,300.17
-0.5115:00 深圳A股
1,098.07
-0.59
-0.05
1,094.95
1,106.49
1,092.36
1,098.66
1,098.15
-0.0115:29 上海B股
249.23
-0.47
-0.19
249.32
250.56
248.36
249.70
248.60
0.2615:00 深圳B股
866.12
3.87
0.45
859.23
869.75
857.17
862.25
854.43
1.3716:01 恆生指數
23,684.45
-11.83
-0.05
23,829.97
23,829.97
23,673.53
23,696.28
23,660.06
0.1016:01 恆生-33
3,297.90
-0.61
-0.02
3,318.55
3,318.55
3,296.35
3,298.51
3,297.80
0.0016:01 恆生紅籌股
4,605.37
-3.47
-0.08
4,636.91
4,636.91
4,593.03
4,608.84
4,653.57
-1.0416:01 恆生國企股(H股)
11,387.21
-61.53
-0.54
11,522.17
11,522.17
11,383.42
11,448.74
11,307.33
0.7114:28 日經-225
15,619.13
237.41
1.54
15,504.78
15,619.13
15,469.87
15,381.72
15,164.30
3.0014:00 東証TOPIX-1328
1,259.61
11.04
0.88
1,256.25
1,259.61
1,252.89
1,248.57
1,241.67
1.4414:00 東証二部
3,441.61
5.63
0.16
3,444.66
3,447.64
3,438.73
3,435.98
3,428.17
0.3914:00 日本JSDA指數
95.90
-0.45
-0.47
96.79
96.79
95.82
96.35
96.69
-0.8217:03 韓股綜合-770
2,015.98
9.75
0.49
2,020.00
2,031.11
2,015.98
2,006.23
2,010.81
0.2617:03 韓股KOSPI-200
265.21
1.35
0.51
265.85
267.45
265.20
263.86
265.03
0.0717:10 星股海峽-30
3,180.65
7.80
0.25
3,185.62
3,185.62
3,174.45
3,172.85
3,203.03
-0.7017:05 馬股綜合-100
1,797.97
3.45
0.19
1,797.29
1,806.13
1,795.71
1,794.52
1,792.39
0.3118:07 泰股SET-430
1,352.86
-6.21
-0.46
1,345.97
1,359.90
1,345.02
1,359.07
1,423.96
-4.9918:07 泰股SET-50
923.30
-3.77
-0.41
918.12
928.66
917.24
927.07
974.16
-5.2217:00 印尼綜合-288
4,334.81
16.84
0.39
4,329.38
4,346.66
4,316.73
4,317.96
4,393.59
-1.3418:30 印度孟買指數
20,605.08
387.69
1.92
20,326.66
20,626.15
20,326.66
20,217.39
20,850.74
-1.1816:30 菲股綜合-33
6,004.26
-80.58
-1.32
6,081.21
6,083.48
5,998.38
6,084.84
6,343.25
-5.3412:30 紐西蘭浮動50指數
4,813.88
-4.12
-0.09
4,818.00
4,840.31
4,813.67
4,818.00
4,892.04
-1.6013:57 澳洲綜合-306
5,346.10
15.78
0.30
5,330.80
5,368.10
5,330.30
5,330.32
5,377.95
-0.5900:35 英國FTSE-100
6,694.62
20.32
0.30
6,674.30
6,709.08
6,674.30
6,674.30
6,723.46
-0.4301:05 法國CAC-40
4,301.97
23.44
0.55
4,297.50
4,307.98
4,290.78
4,278.53
4,320.68
-0.4300:30 德DAX電子盤
9,299.95
80.91
0.88
9,258.22
9,323.44
9,252.73
9,219.04
9,225.43
0.8100:30 瑞士SMI-21
8,304.05
53.62
0.65
8,278.35
8,323.66
8,272.01
8,250.43
8,351.38
-0.5701:05 荷蘭AEX-25
397.46
1.66
0.42
397.66
398.59
397.13
395.80
396.98
0.1201:05 比利時BEL-20
2,859.59
18.93
0.67
2,853.69
2,862.77
2,851.54
2,840.66
2,875.22
-0.5400:33 奧地利TX-22
2,647.37
12.05
0.46
2,638.62
2,656.76
2,637.34
2,635.32
2,632.98
0.5501:36 芬蘭HEX-100
7,371.28
23.49
0.32
7,367.58
7,395.01
7,364.39
7,347.79
7,344.12
0.3723:19 希臘ASE-60
1,197.79
28.89
2.47
1,181.42
1,201.23
1,180.90
1,168.90
1,141.33
4.9501:36 丹麥KFX-21
588.60
3.09
0.53
587.20
590.54
586.67
585.51
595.35
-1.1304:00 愛爾蘭ISEQ-75
4,464.97
23.01
0.52
4,441.96
4,471.17
4,441.96
4,441.96
4,457.11
0.1801:32 匈牙利BUX-20
18,602.17
36.48
0.20
18,556.72
18,655.18
18,525.32
18,565.69
18,855.20
-1.3401:36 瑞典OMX-30
1,306.13
8.26
0.64
1,301.35
1,306.13
1,301.22
1,297.87
1,304.80
0.1023:39 挪威OBX-25
495.20
-0.31
-0.06
495.58
498.42
494.67
495.51
501.10
-1.1800:30 義大利富時MIB
18,784.30
-38.01
-0.20
18,922.49
18,934.38
18,699.78
18,822.31
19,105.46
-1.6800:38 西班牙IBEX-35
9,689.10
11.70
0.12
9,724.50
9,753.90
9,656.50
9,677.40
9,783.10
-0.9623:00 南非綜合-513
44,552.51
116.90
0.26
44,435.61
44,788.00
44,435.61
44,435.61
45,428.85
-1.9301:05 葡萄牙BVLX-78
2,671.47
7.20
0.27
2,663.02
2,678.44
2,663.02
2,664.27
2,673.68
-0.0803:50 俄羅斯RTS美元指數
1,444.51
10.96
0.76
1,433.55
1,444.51
1,433.49
1,433.55
1,455.04
-0.7223:24 以色列TA-25指數
1,350.13
-2.83
-0.21
1,356.51
1,356.81
1,349.57
1,352.96
1,335.31
1.1121:00 沙烏地阿拉伯
8,346.70
-41.47
-0.49
8,388.17
8,395.31
8,339.88
8,388.17
8,407.88
-0.7305:20 加多倫多TSE-300
13,472.22
-6.12
-0.05
13,479.99
13,507.27
13,460.92
13,478.34
13,458.06
0.1105:06 墨西哥 BOLSA-35
40,948.36
-250.66
-0.61
41,203.38
41,280.79
40,947.93
41,199.02
41,034.11
-0.2103:17 巴西BOVESPA-56
52,263.51
-537.23
-1.02
52,807.05
52,995.10
52,115.83
52,800.74
53,451.60
-2.2203:17 巴西IBX-111
21,789.19
-222.33
-1.01
22,011.62
22,100.64
21,726.33
22,011.52
22,260.08
-2.1204:34 智利IPSA
3,717.72
-17.82
-0.48
3,735.54
3,746.01
3,709.77
3,735.54
3,842.26
-3.2404:34 智利綜合指數
18,336.47
-88.99
-0.48
18,426.88
18,470.13
18,305.42
18,425.46
18,853.39
-2.7401:28 委內瑞拉IBC-15
2,487,550
122,345
5.17
2,365,205
2,520,624
2,365,205
2,365,205
2,189,653
13.6105:10 祕魯綜合指數
15,032.63
-64.50
-0.43
15,088.63
15,110.46
15,007.80
15,097.13
15,556.41
-3.3705:10 祕魯ISBVL指數
21,874.22
-171.28
-0.78
22,035.74
22,082.36
21,847.67
22,045.50
22,782.66
-3.9905:32 道瓊工業
16,072.54
7.77
0.05
16,072.09
16,109.63
16,055.46
16,064.77
15,976.02
0.6005:32 ITIL 道瓊公用事業
493.88
-1.43
-0.29
495.67
496.85
493.83
495.31
506.84
-2.5605:52 NASDAQ綜合
3,994.57
2.93
0.07
4,004.37
4,007.09
3,987.16
3,991.65
3,949.07
1.1505:37 NYSE綜合
10,176.19
-29.53
-0.29
10,211.63
10,212.88
10,166.35
10,205.72
10,167.16
0.0905:32 SP 500
1,802.48
-2.28
-0.13
1,806.33
1,808.10
1,800.58
1,804.76
1,791.53
0.6105:37 SP 400中型股
1,305.78
-3.03
-0.23
1,310.61
1,310.99
1,303.59
1,308.81
1,302.20
0.2705:37 SP 600小型股
647.45
-0.63
-0.10
648.97
649.65
646.67
648.08
638.13
1.4605:52 羅素2000小型
1,124.72
-0.20
-0.02
1,126.85
1,128.52
1,123.10
1,124.92
1,107.29
1.5705:30 12月NASDAQ期指
3,429.00
9.00
0.26
3,425.00
3,438.00
3,422.00
3,420.00
3,384.00
1.3305:41 12月NASDAQ小型期指
3,428.75
8.50
0.25
3,422.50
3,437.25
3,420.25
3,420.00
3,384.00
1.3205:38 12月SP 500期指
1,801.80
0.60
0.03
1,802.30
1,808.80
1,798.70
1,801.20
1,788.70
0.7305:42 12月SP 500小型期指
1,802.00
0.50
0.03
1,802.00
1,809.25
1,798.50
1,801.25
1,788.75
0.7305:52 NASDAQ 100 指數
3,427.49
5.47
0.16
3,433.92
3,437.49
3,420.36
3,422.02
3,388.87
1.1405:37 XMI AMEX主要市場
1,767.14
-3.36
-0.19
1,771.28
1,771.82
1,764.55
1,770.49
1,762.27
0.2805:52 費城半導體
504.01
-0.60
-0.12
505.04
505.31
500.65
504.61
504.22
-0.0405:52 OSM 費城石油部門
277.62
-6.04
-2.13
283.09
283.12
277.08
283.66
285.34
-2.7005:37 OMEX電腦股
1,257.23
-0.57
-0.05
1,261.52
1,262.01
1,254.75
1,257.80
1,255.00
0.1805:52 NASDAQ電腦股
1,923.31
1.64
0.09
1,926.34
1,929.53
1,916.59
1,921.66
1,915.83
0.39