數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,116.78
17.33
0.21
8,107.98
8,142.72
8,107.98
8,099.45
8,177.12
-0.7413:49 不含金融
6,783.37
5.09
0.08
6,783.12
6,810.73
6,783.12
6,778.28
6,854.14
-1.0313:49 電子股指數
288.13
0.03
0.01
288.21
289.86
288.13
288.10
292.18
-1.3915:02 摩根台股指數
285.31
0.77
0.27
284.78
286.42
284.64
284.54
288.27
-1.0313:46 台灣OTC指數
120.06
-0.14
-0.12
120.20
120.98
120.06
120.20
120.58
-0.4313:46 OTC電子股
137.31
-0.08
-0.06
137.39
138.45
137.31
137.39
139.49
-1.5615:01 滬深300
2,397.96
-12.03
-0.50
2,415.29
2,419.00
2,393.58
2,409.99
2,350.73
2.0115:29 上證指數
2,196.38
-9.39
-0.43
2,206.47
2,211.07
2,188.77
2,205.77
2,135.83
2.8315:00 深證指數
1,052.71
-3.22
-0.30
1,056.69
1,059.64
1,050.06
1,055.92
1,029.71
2.2315:29 上海A股
2,299.23
-9.83
-0.43
2,309.81
2,314.64
2,291.23
2,309.06
2,235.78
2.8415:00 深圳A股
1,098.66
-3.40
-0.31
1,102.91
1,105.92
1,095.88
1,102.06
1,074.70
2.2315:29 上海B股
249.70
-1.12
-0.45
250.54
251.04
249.42
250.83
244.38
2.1815:00 深圳B股
862.25
0.40
0.05
858.59
865.68
857.89
861.85
840.24
2.6216:01 恆生指數
23,696.28
115.99
0.49
23,752.28
23,764.41
23,641.20
23,580.29
23,032.15
2.8816:01 恆生-33
3,298.51
14.92
0.45
3,308.71
3,311.23
3,291.97
3,283.59
3,205.34
2.9116:01 恆生紅籌股
4,608.84
6.28
0.14
4,627.71
4,636.62
4,603.27
4,602.56
4,514.06
2.1016:01 恆生國企股(H股)
11,448.74
115.60
1.02
11,475.88
11,540.81
11,388.57
11,333.14
10,702.70
6.9714:28 日經-225
15,381.72
16.12
0.10
15,513.45
15,579.39
15,307.44
15,365.60
15,165.92
1.4214:00 東証TOPIX-1328
1,248.57
2.26
0.18
1,256.51
1,258.21
1,242.46
1,246.31
1,239.04
0.7714:00 東証二部
3,435.98
4.93
0.14
3,440.58
3,444.77
3,430.37
3,431.05
3,407.35
0.8414:00 日本JSDA指數
96.35
0.00
0.00
96.70
97.08
95.75
96.35
94.65
1.8017:03 韓股綜合-770
2,006.23
12.45
0.62
2,002.15
2,011.20
1,992.48
1,993.78
2,005.64
0.0317:03 韓股KOSPI-200
263.86
1.66
0.63
263.40
264.65
261.89
262.20
264.20
-0.1317:10 星股海峽-30
3,172.85
0.47
0.01
3,175.98
3,177.75
3,162.47
3,172.38
3,201.27
-0.8917:05 馬股綜合-100
1,794.52
-0.13
-0.01
1,792.38
1,795.75
1,791.31
1,794.65
1,789.87
0.2618:08 泰股SET-430
1,359.07
-16.79
-1.22
1,372.56
1,377.43
1,354.96
1,375.86
1,420.66
-4.3418:08 泰股SET-50
927.07
-13.34
-1.42
937.53
941.76
924.63
940.41
971.07
-4.5317:00 印尼綜合-288
4,317.96
-8.25
-0.19
4,352.55
4,359.58
4,303.53
4,326.21
4,335.45
-0.4018:33 印度孟買指數
20,217.39
-11.66
-0.06
20,316.58
20,388.12
20,137.67
20,229.05
20,399.42
-0.8916:30 菲股綜合-33
6,084.84
-38.05
-0.62
6,125.65
6,164.89
6,079.57
6,122.89
6,346.40
-4.1212:30 紐西蘭浮動50指數
4,818.00
-0.36
-0.01
4,818.37
4,821.02
4,807.25
4,818.37
4,914.08
-1.9614:12 澳洲綜合-306
5,330.32
46.04
0.87
5,291.50
5,346.80
5,284.30
5,284.29
5,396.21
-1.2200:35 英國FTSE-100
6,674.30
-7.03
-0.11
6,681.33
6,711.03
6,661.04
6,681.33
6,693.44
-0.2901:05 法國CAC-40
4,278.53
24.63
0.58
4,265.02
4,285.03
4,250.78
4,253.90
4,292.23
-0.3201:30 德DAX電子盤
9,219.04
22.96
0.25
9,210.69
9,230.16
9,168.92
9,196.08
9,168.69
0.5500:31 瑞士SMI-21
8,250.43
-18.26
-0.22
8,315.54
8,342.53
8,246.56
8,268.69
8,327.31
-0.9201:05 荷蘭AEX-25
395.80
0.47
0.12
396.28
397.92
394.58
395.33
395.34
0.1201:05 比利時BEL-20
2,840.66
-6.02
-0.21
2,849.49
2,856.55
2,827.54
2,846.68
2,877.67
-1.2900:35 奧地利TX-22
2,635.32
5.81
0.22
2,627.13
2,639.17
2,622.78
2,629.51
2,616.48
0.7201:37 芬蘭HEX-100
7,347.79
7.04
0.10
7,346.88
7,376.75
7,323.13
7,340.75
7,293.87
0.7423:19 希臘ASE-60
1,168.90
27.07
2.37
1,144.27
1,172.16
1,144.27
1,141.83
1,133.46
3.1301:37 丹麥KFX-21
585.51
-2.82
-0.48
590.26
591.72
584.48
588.33
590.76
-0.8904:00 愛爾蘭ISEQ-75
4,441.96
10.28
0.23
4,431.68
4,461.17
4,431.68
4,431.68
4,479.50
-0.8401:20 匈牙利BUX-20
18,565.69
-28.36
-0.15
18,558.01
18,618.66
18,519.84
18,594.05
18,882.95
-1.6801:37 瑞典OMX-30
1,297.87
7.37
0.57
1,292.37
1,297.87
1,290.45
1,290.50
1,295.93
0.1523:40 挪威OBX-25
495.51
1.48
0.30
494.07
498.48
494.07
494.03
500.22
-0.9400:30 義大利富時MIB
18,822.31
-19.54
-0.10
18,857.14
18,885.98
18,720.67
18,841.85
18,687.19
0.7200:38 西班牙IBEX-35
9,677.40
78.10
0.81
9,622.70
9,701.80
9,588.00
9,599.30
9,695.90
-0.1923:00 南非綜合-513
44,435.61
-305.94
-0.68
44,741.55
44,909.00
44,172.30
44,741.55
45,174.18
-1.6301:05 葡萄牙BVLX-78
2,664.27
8.27
0.31
2,656.00
2,664.27
2,649.75
2,656.00
2,659.78
0.1703:50 俄羅斯RTS美元指數
1,446.07
1.16
0.08
1,444.91
1,446.07
1,443.50
1,444.91
1,462.98
-1.1605:20 加多倫多TSE-300
13,478.34
3.01
0.02
13,484.59
13,517.02
13,469.21
13,475.33
13,482.57
-0.0305:06 墨西哥 BOLSA-35
41,199.02
200.65
0.49
40,998.81
41,253.24
40,919.54
40,998.37
40,306.70
2.2104:00 阿根廷MERVAL-28
5,529.54
134.47
2.49
5,396.89
5,531.88
5,396.89
5,395.07
5,572.33
-0.7703:15 巴西BOVESPA-56
52,800.74
112.72
0.21
52,685.61
53,221.40
52,095.78
52,688.02
52,230.29
1.0903:15 巴西IBX-111
22,011.52
-6.30
-0.03
22,017.47
22,160.59
21,770.86
22,017.82
21,827.63
0.8404:11 智利IPSA
3,735.54
20.39
0.55
3,713.23
3,739.02
3,711.14
3,715.14
3,799.45
-1.6804:11 智利綜合指數
18,425.46
62.08
0.34
18,356.10
18,439.31
18,346.30
18,363.38
18,703.04
-1.4801:28 委內瑞拉IBC-15
2,365,205
144,234
6.49
2,220,971
2,404,584
2,220,971
2,220,971
2,237,304
5.7205:10 祕魯綜合指數
15,097.13
-27.37
-0.18
15,135.34
15,145.27
15,030.64
15,124.50
15,725.15
-3.9905:10 祕魯ISBVL指數
22,045.50
12.77
0.06
22,038.69
22,063.84
21,901.51
22,032.73
23,032.85
-4.2905:34 道瓊工業
16,064.77
54.78
0.34
16,008.71
16,068.78
15,976.27
16,009.99
15,961.70
0.6505:34 ITIL 道瓊公用事業
495.31
-0.56
-0.11
495.65
496.81
493.19
495.87
506.91
-2.2905:46 NASDAQ綜合
3,991.65
22.49
0.57
3,977.31
3,991.66
3,973.00
3,969.16
3,985.97
0.1405:30 NYSE綜合
10,205.71
43.31
0.43
10,167.63
10,207.82
10,155.96
10,162.40
10,189.80
0.1605:19 SP 500
1,804.76
8.91
0.50
1,797.21
1,804.84
1,794.70
1,795.85
1,798.18
0.3705:30 SP 400中型股
1,308.81
2.66
0.20
1,306.16
1,309.27
1,303.38
1,306.15
1,311.77
-0.2305:30 SP 600小型股
648.08
2.66
0.41
646.15
648.44
643.64
645.42
640.92
1.1205:46 羅素2000小型
1,124.92
5.30
0.47
1,120.91
1,125.64
1,117.56
1,119.62
1,116.20
0.7805:32 12月NASDAQ期指
3,420.00
19.50
0.57
3,404.00
3,425.00
3,404.00
3,400.50
3,416.50
0.1005:34 12月NASDAQ小型期指
3,420.00
19.50
0.57
3,400.75
3,422.50
3,400.00
3,400.50
3,416.50
0.1005:32 12月SP 500期指
1,800.80
7.30
0.41
1,794.90
1,803.30
1,792.20
1,793.70
1,793.50
0.4205:35 12月SP 500小型期指
1,801.00
7.25
0.40
1,793.25
1,803.25
1,792.00
1,793.75
1,793.50
0.4205:30 XMI AMEX主要市場
1,770.49
6.04
0.34
1,764.55
1,770.96
1,762.35
1,764.45
1,758.96
0.6605:46 費城半導體
504.62
0.38
0.08
502.98
505.10
502.01
504.23
508.94
-0.8505:46 OSM 費城石油部門
283.66
0.15
0.05
283.74
284.16
281.40
283.52
290.76
-2.4405:30 OMEX電腦股
1,257.80
-5.38
-0.43
1,261.12
1,261.67
1,256.24
1,263.18
1,267.78
-0.7905:46 NASDAQ電腦股
1,921.66
-1.06
-0.06
1,921.08
1,923.02
1,918.80
1,922.72
1,937.41
-0.8105:46 NASDAQ 100 指數
3,422.02
19.28
0.57
3,409.52
3,422.13
3,406.40
3,402.74
3,422.58
-0.0205:30 XMI AMEX主要市場
1,770.49
6.04
0.34
1,764.55
1,770.96
1,762.35
1,764.45
1,758.96
0.6605:46 費城半導體
504.62
0.38
0.08
502.98
505.10
502.01
504.23
508.94
-0.8505:46 OSM 費城石油部門
283.66
0.15
0.05
283.74
284.16
281.40
283.52
290.76
-2.4405:30 OMEX電腦股
1,257.80
-5.38
-0.43
1,261.12
1,261.67
1,256.24
1,263.18
1,267.78
-0.7905:46 NASDAQ電腦股
1,921.66
-1.06
-0.06
1,921.08
1,923.02
1,918.80
1,922.72
1,937.41
-0.81