回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

⊙全球主要股市收盤指數

中央商情網/ 2013.11.21 00:00
2013年11月20日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,204.46

-55.75

-0.67

8,250.31

8,262.91

8,204.46

8,260.21

8,104.26

1.2413:49 不含金融

6,867.51

-52.32

-0.76

6,910.76

6,918.53

6,867.51

6,919.83

6,789.13

1.1513:49 電子股指數

292.03

-2.83

-0.96

294.09

294.09

291.76

294.86

290.08

0.6715:02 摩根台股指數

288.71

-2.84

-0.97

290.95

291.01

288.71

291.55

285.93

0.9713:46 台灣OTC指數

121.14

-0.23

-0.19

121.37

121.89

121.14

121.37

118.99

1.8113:46 OTC電子股

138.78

-0.63

-0.45

139.41

139.97

138.78

139.41

137.61

0.8515:01 滬深300

2,424.85

12.69

0.53

2,428.77

2,435.43

2,406.42

2,412.16

2,288.12

5.9815:29 上證指數

2,206.61

13.49

0.62

2,201.47

2,207.10

2,186.64

2,193.13

2,087.94

5.6815:00 深證指數

1,060.79

6.74

0.64

1,057.23

1,060.80

1,050.40

1,054.05

996.37

6.4715:29 上海A股

2,309.96

14.11

0.61

2,304.62

2,310.56

2,289.05

2,295.84

2,185.65

5.6915:00 深圳A股

1,107.16

7.09

0.64

1,103.42

1,107.16

1,096.31

1,100.06

1,039.73

6.4915:29 上海B股

250.63

1.68

0.67

249.04

250.72

248.14

248.95

238.92

4.9015:00 深圳B股

864.33

1.40

0.16

863.04

864.50

855.98

862.93

825.76

4.6716:01 恆生指數

23,700.86

43.05

0.18

23,774.31

23,843.80

23,690.81

23,657.81

22,463.83

5.5116:01 恆生-33

3,300.59

8.45

0.26

3,308.15

3,317.53

3,297.85

3,292.14

3,123.40

5.6716:01 恆生紅籌股

4,620.61

-7.21

-0.16

4,633.81

4,646.94

4,597.42

4,627.82

4,373.97

5.6416:01 恆生國企股(H股)

11,437.44

71.99

0.63

11,455.54

11,542.41

11,412.66

11,365.45

10,276.61

11.3014:28 日經-225

15,076.08

-50.48

-0.33

15,176.35

15,209.67

15,069.98

15,126.56

14,567.16

3.4914:00 東証TOPIX-1328

1,233.43

-3.43

-0.28

1,239.61

1,241.93

1,230.95

1,236.86

1,204.19

2.4314:00 東証二部

3,421.61

-2.72

-0.08

3,423.94

3,426.08

3,418.10

3,424.33

3,371.43

1.4914:00 日本JSDA指數

95.92

0.06

0.06

96.08

96.21

95.78

95.86

92.72

3.4517:03 韓股綜合-770

2,017.24

-14.40

-0.71

2,028.34

2,029.61

2,010.74

2,031.64

1,963.56

2.7317:03 韓股KOSPI-200

265.62

-2.19

-0.82

267.23

267.43

264.69

267.81

258.04

2.9417:10 星股海峽-30

3,184.23

-7.85

-0.25

3,197.39

3,202.18

3,182.25

3,192.08

3,166.74

0.5517:05 馬股綜合-100

1,798.69

-8.47

-0.47

1,804.80

1,814.73

1,795.10

1,807.16

1,782.49

0.9118:07 泰股SET-430

1,404.81

-7.63

-0.54

1,414.97

1,420.93

1,401.50

1,412.44

1,404.77

0.0018:07 泰股SET-50

960.66

-5.40

-0.56

967.93

972.68

957.31

966.06

957.50

0.3317:13 印尼綜合-288

4,350.79

-47.55

-1.08

4,408.40

4,408.40

4,331.61

4,398.34

4,301.89

1.1418:30 印度孟買指數

20,635.13

-255.69

-1.22

20,857.01

20,895.30

20,579.94

20,890.82

20,281.91

1.7416:30 菲股綜合-33

6,155.34

-112.51

-1.80

6,267.64

6,267.64

6,114.64

6,267.85

6,320.96

-2.6212:30 紐西蘭浮動50指數

4,840.36

-22.14

-0.46

4,862.51

4,865.32

4,831.64

4,862.51

4,918.66

-1.5914:04 澳洲綜合-306

5,304.63

-43.15

-0.81

5,341.90

5,347.80

5,293.90

5,347.79

5,317.49

-0.2400:35 英國FTSE-100

6,681.08

-16.93

-0.25

6,698.01

6,711.42

6,661.70

6,698.01

6,630.00

0.7701:05 法國CAC-40

4,268.37

-3.92

-0.09

4,262.90

4,290.82

4,248.58

4,272.29

4,239.94

0.6701:30 德DAX電子盤

9,202.07

8.78

0.10

9,175.64

9,236.78

9,162.84

9,193.29

9,054.83

1.6300:31 瑞士SMI-21

8,281.21

-18.91

-0.23

8,277.59

8,315.36

8,249.92

8,300.12

8,234.72

0.5601:05 荷蘭AEX-25

396.54

1.06

0.27

394.46

398.04

394.06

395.48

391.18

1.3701:05 比利時BEL-20

2,852.95

-6.61

-0.23

2,854.68

2,860.06

2,839.01

2,859.56

2,878.94

-0.9000:33 奧地利TX-22

2,607.34

-14.13

-0.54

2,621.98

2,623.09

2,600.36

2,621.47

2,617.98

-0.4101:38 芬蘭HEX-100

7,307.45

22.33

0.31

7,263.07

7,331.40

7,239.46

7,285.12

7,217.43

1.2523:19 希臘ASE-60

1,136.65

-8.44

-0.74

1,146.47

1,154.13

1,128.79

1,145.09

1,132.02

0.4101:38 丹麥KFX-21

587.53

-3.17

-0.54

590.27

591.20

585.93

590.70

585.36

0.3704:00 愛爾蘭ISEQ-75

4,436.39

21.17

0.48

4,415.22

4,440.50

4,404.22

4,415.22

4,469.69

-0.7501:24 匈牙利BUX-20

18,491.99

-188.75

-1.01

18,662.18

18,662.18

18,406.89

18,680.74

18,448.55

0.2401:38 瑞典OMX-30

1,294.70

-4.81

-0.37

1,296.68

1,298.28

1,289.67

1,299.51

1,274.70

1.5723:46 挪威OBX-25

497.36

-2.54

-0.51

499.89

500.52

495.96

499.90

491.56

1.1800:30 義大利富時MIB

18,728.25

-38.53

-0.21

18,738.36

18,856.98

18,600.56

18,766.78

18,733.02

-0.0300:38 西班牙IBEX-35

9,559.50

-70.30

-0.73

9,615.00

9,636.10

9,507.00

9,629.80

9,675.20

-1.2023:00 南非綜合-513

45,201.08

62.95

0.14

45,138.13

45,243.68

44,964.48

45,138.13

44,625.00

1.2901:05 葡萄牙BVLX-78

2,646.49

-23.69

-0.89

2,669.99

2,674.43

2,644.09

2,670.18

2,662.84

-0.6103:50 俄羅斯RTS美元指數

1,443.96

-3.24

-0.22

1,447.20

1,447.20

1,443.96

1,447.20

1,434.44

0.6623:24 以色列TA-25指數

1,344.34

9.03

0.68

1,337.35

1,345.66

1,336.63

1,335.31

1,315.86

2.1621:00 沙烏地阿拉伯

8,337.32

-22.27

-0.27

8,359.59

8,359.71

8,332.48

8,359.59

8,297.79

0.4805:20 加多倫多TSE-300

13,430.01

-12.76

-0.10

13,444.97

13,459.95

13,387.29

13,442.77

13,370.66

0.4405:06 墨西哥 BOLSA-35

40,795.56

152.31

0.38

40,641.31

40,946.84

40,594.98

40,643.25

39,594.64

3.0304:00 阿根廷MERVAL-28

5,362.00

173.72

3.35

5,225.36

5,427.95

5,225.36

5,188.28

5,244.11

2.2504:15 智利IPSA

3,764.74

-40.09

-1.05

3,805.69

3,816.92

3,762.59

3,804.83

3,723.77

1.1004:15 智利綜合指數

18,553.30

-157.51

-0.84

18,714.07

18,756.16

18,546.85

18,710.81

18,438.65

0.6201:28 委內瑞拉IBC-15

2,155,549

-562.00

-0.03

2,156,111

2,156,111

2,155,549

2,156,111

2,368,947

-9.0105:10 祕魯綜合指數

15,204.05

-106.36

-0.70

15,309.85

15,313.64

15,183.52

15,310.41

15,729.61

-3.3405:10 祕魯ISBVL指數

22,185.14

-228.76

-1.02

22,409.50

22,417.99

22,168.15

22,413.90

23,029.46

-3.6705:29 道瓊工業

15,900.82

-66.21

-0.41

15,971.20

16,016.85

15,865.37

15,967.03

15,821.63

0.5005:29 ITIL 道瓊公用事業

495.55

-7.03

-1.40

502.27

504.08

495.40

502.58

499.38

-0.7705:47 NASDAQ綜合

3,921.27

-10.28

-0.26

3,940.98

3,952.08

3,911.61

3,931.55

3,965.58

-1.1205:32 NYSE綜合

10,096.43

-39.22

-0.39

10,149.74

10,182.00

10,072.40

10,135.65

10,079.89

0.1605:29 SP 500

1,781.37

-6.50

-0.36

1,789.59

1,795.73

1,777.23

1,787.87

1,782.00

-0.0405:32 SP 400中型股

1,290.15

-2.72

-0.21

1,294.19

1,300.01

1,286.11

1,292.87

1,302.06

-0.9105:32 SP 600小型股

634.07

-1.15

-0.18

636.66

638.31

632.26

635.22

638.63

-0.7105:47 羅素2000小型

1,099.79

-1.59

-0.14

1,104.04

1,107.70

1,096.46

1,101.38

1,112.18

-1.1105:37 12月NASDAQ期指

3,367.50

-8.25

-0.24

3,379.00

3,398.00

3,359.00

3,375.50

3,402.00

-1.0205:37 12月NASDAQ小型期指

3,368.25

-7.75

-0.23

3,375.75

3,398.50

3,358.50

3,375.50

3,402.00

-1.0105:37 12月SP 500期指

1,780.40

-5.00

-0.28

1,785.70

1,793.80

1,775.00

1,785.20

1,778.70

0.0805:37 12月SP 500小型期指

1,780.50

-5.00

-0.28

1,785.50

1,794.25

1,774.50

1,785.25

1,778.75

0.0805:47 NASDAQ 100 指數

3,367.17

-10.97

-0.32

3,386.06

3,397.69

3,359.31

3,378.13

3,405.57

-1.1305:32 XMI AMEX主要市場

1,754.70

-8.44

-0.48

1,762.16

1,766.57

1,749.62

1,763.15

1,744.23

0.6005:47 費城半導體

495.63

-2.26

-0.45

498.49

499.82

494.30

497.88

508.00

-2.4405:47 OSM 費城石油部門

282.35

-1.09

-0.39

283.95

284.43

281.47

283.44

287.73

-1.8705:32 OMEX電腦股

1,250.34

-2.22

-0.18

1,254.60

1,260.69

1,248.42

1,252.56

1,273.96

-1.8505:47 NASDAQ電腦股

1,897.94

-5.75

-0.30

1,907.50

1,915.56

1,894.62

1,903.69

1,927.30

-1.52

社群留言