數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,204.46
-55.75
-0.67
8,250.31
8,262.91
8,204.46
8,260.21
8,104.26
1.2413:49 不含金融
6,867.51
-52.32
-0.76
6,910.76
6,918.53
6,867.51
6,919.83
6,789.13
1.1513:49 電子股指數
292.03
-2.83
-0.96
294.09
294.09
291.76
294.86
290.08
0.6715:02 摩根台股指數
288.71
-2.84
-0.97
290.95
291.01
288.71
291.55
285.93
0.9713:46 台灣OTC指數
121.14
-0.23
-0.19
121.37
121.89
121.14
121.37
118.99
1.8113:46 OTC電子股
138.78
-0.63
-0.45
139.41
139.97
138.78
139.41
137.61
0.8515:01 滬深300
2,424.85
12.69
0.53
2,428.77
2,435.43
2,406.42
2,412.16
2,288.12
5.9815:29 上證指數
2,206.61
13.49
0.62
2,201.47
2,207.10
2,186.64
2,193.13
2,087.94
5.6815:00 深證指數
1,060.79
6.74
0.64
1,057.23
1,060.80
1,050.40
1,054.05
996.37
6.4715:29 上海A股
2,309.96
14.11
0.61
2,304.62
2,310.56
2,289.05
2,295.84
2,185.65
5.6915:00 深圳A股
1,107.16
7.09
0.64
1,103.42
1,107.16
1,096.31
1,100.06
1,039.73
6.4915:29 上海B股
250.63
1.68
0.67
249.04
250.72
248.14
248.95
238.92
4.9015:00 深圳B股
864.33
1.40
0.16
863.04
864.50
855.98
862.93
825.76
4.6716:01 恆生指數
23,700.86
43.05
0.18
23,774.31
23,843.80
23,690.81
23,657.81
22,463.83
5.5116:01 恆生-33
3,300.59
8.45
0.26
3,308.15
3,317.53
3,297.85
3,292.14
3,123.40
5.6716:01 恆生紅籌股
4,620.61
-7.21
-0.16
4,633.81
4,646.94
4,597.42
4,627.82
4,373.97
5.6416:01 恆生國企股(H股)
11,437.44
71.99
0.63
11,455.54
11,542.41
11,412.66
11,365.45
10,276.61
11.3014:28 日經-225
15,076.08
-50.48
-0.33
15,176.35
15,209.67
15,069.98
15,126.56
14,567.16
3.4914:00 東証TOPIX-1328
1,233.43
-3.43
-0.28
1,239.61
1,241.93
1,230.95
1,236.86
1,204.19
2.4314:00 東証二部
3,421.61
-2.72
-0.08
3,423.94
3,426.08
3,418.10
3,424.33
3,371.43
1.4914:00 日本JSDA指數
95.92
0.06
0.06
96.08
96.21
95.78
95.86
92.72
3.4517:03 韓股綜合-770
2,017.24
-14.40
-0.71
2,028.34
2,029.61
2,010.74
2,031.64
1,963.56
2.7317:03 韓股KOSPI-200
265.62
-2.19
-0.82
267.23
267.43
264.69
267.81
258.04
2.9417:10 星股海峽-30
3,184.23
-7.85
-0.25
3,197.39
3,202.18
3,182.25
3,192.08
3,166.74
0.5517:05 馬股綜合-100
1,798.69
-8.47
-0.47
1,804.80
1,814.73
1,795.10
1,807.16
1,782.49
0.9118:07 泰股SET-430
1,404.81
-7.63
-0.54
1,414.97
1,420.93
1,401.50
1,412.44
1,404.77
0.0018:07 泰股SET-50
960.66
-5.40
-0.56
967.93
972.68
957.31
966.06
957.50
0.3317:13 印尼綜合-288
4,350.79
-47.55
-1.08
4,408.40
4,408.40
4,331.61
4,398.34
4,301.89
1.1418:30 印度孟買指數
20,635.13
-255.69
-1.22
20,857.01
20,895.30
20,579.94
20,890.82
20,281.91
1.7416:30 菲股綜合-33
6,155.34
-112.51
-1.80
6,267.64
6,267.64
6,114.64
6,267.85
6,320.96
-2.6212:30 紐西蘭浮動50指數
4,840.36
-22.14
-0.46
4,862.51
4,865.32
4,831.64
4,862.51
4,918.66
-1.5914:04 澳洲綜合-306
5,304.63
-43.15
-0.81
5,341.90
5,347.80
5,293.90
5,347.79
5,317.49
-0.2400:35 英國FTSE-100
6,681.08
-16.93
-0.25
6,698.01
6,711.42
6,661.70
6,698.01
6,630.00
0.7701:05 法國CAC-40
4,268.37
-3.92
-0.09
4,262.90
4,290.82
4,248.58
4,272.29
4,239.94
0.6701:30 德DAX電子盤
9,202.07
8.78
0.10
9,175.64
9,236.78
9,162.84
9,193.29
9,054.83
1.6300:31 瑞士SMI-21
8,281.21
-18.91
-0.23
8,277.59
8,315.36
8,249.92
8,300.12
8,234.72
0.5601:05 荷蘭AEX-25
396.54
1.06
0.27
394.46
398.04
394.06
395.48
391.18
1.3701:05 比利時BEL-20
2,852.95
-6.61
-0.23
2,854.68
2,860.06
2,839.01
2,859.56
2,878.94
-0.9000:33 奧地利TX-22
2,607.34
-14.13
-0.54
2,621.98
2,623.09
2,600.36
2,621.47
2,617.98
-0.4101:38 芬蘭HEX-100
7,307.45
22.33
0.31
7,263.07
7,331.40
7,239.46
7,285.12
7,217.43
1.2523:19 希臘ASE-60
1,136.65
-8.44
-0.74
1,146.47
1,154.13
1,128.79
1,145.09
1,132.02
0.4101:38 丹麥KFX-21
587.53
-3.17
-0.54
590.27
591.20
585.93
590.70
585.36
0.3704:00 愛爾蘭ISEQ-75
4,436.39
21.17
0.48
4,415.22
4,440.50
4,404.22
4,415.22
4,469.69
-0.7501:24 匈牙利BUX-20
18,491.99
-188.75
-1.01
18,662.18
18,662.18
18,406.89
18,680.74
18,448.55
0.2401:38 瑞典OMX-30
1,294.70
-4.81
-0.37
1,296.68
1,298.28
1,289.67
1,299.51
1,274.70
1.5723:46 挪威OBX-25
497.36
-2.54
-0.51
499.89
500.52
495.96
499.90
491.56
1.1800:30 義大利富時MIB
18,728.25
-38.53
-0.21
18,738.36
18,856.98
18,600.56
18,766.78
18,733.02
-0.0300:38 西班牙IBEX-35
9,559.50
-70.30
-0.73
9,615.00
9,636.10
9,507.00
9,629.80
9,675.20
-1.2023:00 南非綜合-513
45,201.08
62.95
0.14
45,138.13
45,243.68
44,964.48
45,138.13
44,625.00
1.2901:05 葡萄牙BVLX-78
2,646.49
-23.69
-0.89
2,669.99
2,674.43
2,644.09
2,670.18
2,662.84
-0.6103:50 俄羅斯RTS美元指數
1,443.96
-3.24
-0.22
1,447.20
1,447.20
1,443.96
1,447.20
1,434.44
0.6623:24 以色列TA-25指數
1,344.34
9.03
0.68
1,337.35
1,345.66
1,336.63
1,335.31
1,315.86
2.1621:00 沙烏地阿拉伯
8,337.32
-22.27
-0.27
8,359.59
8,359.71
8,332.48
8,359.59
8,297.79
0.4805:20 加多倫多TSE-300
13,430.01
-12.76
-0.10
13,444.97
13,459.95
13,387.29
13,442.77
13,370.66
0.4405:06 墨西哥 BOLSA-35
40,795.56
152.31
0.38
40,641.31
40,946.84
40,594.98
40,643.25
39,594.64
3.0304:00 阿根廷MERVAL-28
5,362.00
173.72
3.35
5,225.36
5,427.95
5,225.36
5,188.28
5,244.11
2.2504:15 智利IPSA
3,764.74
-40.09
-1.05
3,805.69
3,816.92
3,762.59
3,804.83
3,723.77
1.1004:15 智利綜合指數
18,553.30
-157.51
-0.84
18,714.07
18,756.16
18,546.85
18,710.81
18,438.65
0.6201:28 委內瑞拉IBC-15
2,155,549
-562.00
-0.03
2,156,111
2,156,111
2,155,549
2,156,111
2,368,947
-9.0105:10 祕魯綜合指數
15,204.05
-106.36
-0.70
15,309.85
15,313.64
15,183.52
15,310.41
15,729.61
-3.3405:10 祕魯ISBVL指數
22,185.14
-228.76
-1.02
22,409.50
22,417.99
22,168.15
22,413.90
23,029.46
-3.6705:29 道瓊工業
15,900.82
-66.21
-0.41
15,971.20
16,016.85
15,865.37
15,967.03
15,821.63
0.5005:29 ITIL 道瓊公用事業
495.55
-7.03
-1.40
502.27
504.08
495.40
502.58
499.38
-0.7705:47 NASDAQ綜合
3,921.27
-10.28
-0.26
3,940.98
3,952.08
3,911.61
3,931.55
3,965.58
-1.1205:32 NYSE綜合
10,096.43
-39.22
-0.39
10,149.74
10,182.00
10,072.40
10,135.65
10,079.89
0.1605:29 SP 500
1,781.37
-6.50
-0.36
1,789.59
1,795.73
1,777.23
1,787.87
1,782.00
-0.0405:32 SP 400中型股
1,290.15
-2.72
-0.21
1,294.19
1,300.01
1,286.11
1,292.87
1,302.06
-0.9105:32 SP 600小型股
634.07
-1.15
-0.18
636.66
638.31
632.26
635.22
638.63
-0.7105:47 羅素2000小型
1,099.79
-1.59
-0.14
1,104.04
1,107.70
1,096.46
1,101.38
1,112.18
-1.1105:37 12月NASDAQ期指
3,367.50
-8.25
-0.24
3,379.00
3,398.00
3,359.00
3,375.50
3,402.00
-1.0205:37 12月NASDAQ小型期指
3,368.25
-7.75
-0.23
3,375.75
3,398.50
3,358.50
3,375.50
3,402.00
-1.0105:37 12月SP 500期指
1,780.40
-5.00
-0.28
1,785.70
1,793.80
1,775.00
1,785.20
1,778.70
0.0805:37 12月SP 500小型期指
1,780.50
-5.00
-0.28
1,785.50
1,794.25
1,774.50
1,785.25
1,778.75
0.0805:47 NASDAQ 100 指數
3,367.17
-10.97
-0.32
3,386.06
3,397.69
3,359.31
3,378.13
3,405.57
-1.1305:32 XMI AMEX主要市場
1,754.70
-8.44
-0.48
1,762.16
1,766.57
1,749.62
1,763.15
1,744.23
0.6005:47 費城半導體
495.63
-2.26
-0.45
498.49
499.82
494.30
497.88
508.00
-2.4405:47 OSM 費城石油部門
282.35
-1.09
-0.39
283.95
284.43
281.47
283.44
287.73
-1.8705:32 OMEX電腦股
1,250.34
-2.22
-0.18
1,254.60
1,260.69
1,248.42
1,252.56
1,273.96
-1.8505:47 NASDAQ電腦股
1,897.94
-5.75
-0.30
1,907.50
1,915.56
1,894.62
1,903.69
1,927.30
-1.52