數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,260.21
68.75
0.84
8,215.00
8,260.82
8,215.00
8,191.46
8,195.26
0.7913:49 不含金融
6,919.83
63.02
0.92
6,878.51
6,919.83
6,878.51
6,856.81
6,868.58
0.7513:49 電子股指數
294.86
2.95
1.01
293.12
295.03
292.79
291.91
293.35
0.5115:01 摩根台股指數
291.55
2.50
0.86
289.42
291.75
289.42
289.05
289.61
0.6713:46 台灣OTC指數
121.37
0.98
0.81
120.39
121.37
120.39
120.39
119.69
1.4013:46 OTC電子股
139.41
0.63
0.45
138.78
139.44
138.78
138.78
138.71
0.5015:01 滬深300
2,412.16
-16.74
-0.69
2,427.93
2,427.93
2,405.08
2,428.90
2,340.00
3.0815:29 上證指數
2,193.13
-4.09
-0.19
2,198.32
2,203.30
2,186.11
2,197.22
2,126.77
3.1215:00 深證指數
1,054.05
1.92
0.18
1,052.94
1,057.23
1,048.40
1,052.13
1,014.19
3.9315:29 上海A股
2,295.84
-4.32
-0.19
2,301.32
2,306.52
2,288.50
2,300.17
2,226.32
3.1215:00 深圳A股
1,100.06
1.91
0.17
1,099.01
1,103.43
1,094.12
1,098.15
1,058.49
3.9315:29 上海B股
248.95
0.35
0.14
248.70
249.62
248.09
248.60
242.86
2.5115:00 深圳B股
862.93
8.50
0.99
854.61
865.83
854.54
854.43
827.94
4.2316:01 恆生指數
23,657.81
-2.25
-0.01
23,834.52
23,856.90
23,620.28
23,660.06
22,901.41
3.3016:01 恆生-33
3,292.14
-5.66
-0.17
3,322.10
3,324.49
3,285.33
3,297.80
3,177.51
3.6116:01 恆生紅籌股
4,627.82
-25.75
-0.55
4,669.01
4,670.13
4,612.07
4,653.57
4,443.65
4.1416:01 恆生國企股(H股)
11,365.45
58.12
0.51
11,523.25
11,540.61
11,295.95
11,307.33
10,561.61
7.6114:28 日經-225
15,126.56
-37.74
-0.25
15,096.63
15,163.06
15,020.33
15,164.30
14,588.68
3.6914:00 東証TOPIX-1328
1,236.86
-4.81
-0.39
1,237.39
1,240.20
1,232.65
1,241.67
1,205.41
2.6114:00 東証二部
3,424.33
-3.84
-0.11
3,427.45
3,428.48
3,418.14
3,428.17
3,371.18
1.5814:00 日本JSDA指數
95.86
-0.83
-0.86
96.48
96.65
95.66
96.69
92.50
3.6317:03 韓股綜合-770
2,031.64
20.83
1.04
2,009.95
2,033.91
2,009.47
2,010.81
1,995.48
1.8117:03 韓股KOSPI-200
267.81
2.78
1.05
264.84
268.37
264.68
265.03
262.81
1.9017:10 星股海峽-30
3,192.08
-10.95
-0.34
3,204.20
3,206.92
3,188.58
3,203.03
3,180.25
0.3717:05 馬股綜合-100
1,807.16
14.77
0.82
1,794.46
1,813.51
1,794.39
1,792.39
1,794.80
0.6918:07 泰股SET-430
1,412.44
-11.52
-0.81
1,421.74
1,422.18
1,409.20
1,423.96
1,413.08
-0.0518:07 泰股SET-50
966.06
-8.10
-0.83
972.29
972.80
963.46
974.16
965.95
0.0117:08 印尼綜合-288
4,398.34
4.74
0.11
4,391.24
4,405.07
4,365.02
4,393.59
4,380.64
0.4018:30 印度孟買指數
20,890.82
40.08
0.19
20,870.16
20,934.40
20,828.69
20,850.74
20,490.96
1.9516:30 菲股綜合-33
6,267.85
-75.40
-1.19
6,346.53
6,352.21
6,267.85
6,343.25
6,324.17
-0.8912:30 紐西蘭浮動50指數
4,862.51
-29.53
-0.60
4,892.04
4,893.95
4,859.98
4,892.04
4,915.67
-1.0814:42 澳洲綜合-306
5,347.79
-30.16
-0.56
5,378.00
5,378.00
5,340.90
5,377.95
5,386.75
-0.7200:35 英國FTSE-100
6,698.01
-25.45
-0.38
6,723.46
6,723.46
6,677.85
6,723.46
6,726.79
-0.4301:05 法國CAC-40
4,272.29
-48.39
-1.12
4,303.18
4,303.18
4,264.33
4,320.68
4,263.78
0.2001:30 德DAX電子盤
9,193.29
-32.14
-0.35
9,197.47
9,217.36
9,179.25
9,225.43
9,076.48
1.2900:30 瑞士SMI-21
8,300.12
-51.26
-0.61
8,316.53
8,329.84
8,285.19
8,351.38
8,261.31
0.4701:05 荷蘭AEX-25
395.48
-1.50
-0.38
396.31
396.76
395.00
396.98
393.38
0.5301:05 比利時BEL-20
2,859.56
-15.66
-0.54
2,867.18
2,873.39
2,849.87
2,875.22
2,897.52
-1.3100:33 奧地利TX-22
2,621.47
-11.51
-0.44
2,632.98
2,638.10
2,618.59
2,632.98
2,636.57
-0.5701:37 芬蘭HEX-100
7,285.12
-59.00
-0.80
7,325.12
7,329.82
7,273.35
7,344.12
7,232.87
0.7223:19 希臘ASE-60
1,145.09
3.76
0.33
1,137.76
1,151.10
1,136.79
1,141.33
1,129.86
1.3501:37 丹麥KFX-21
590.70
-4.65
-0.78
591.78
592.48
589.79
595.35
583.92
1.1604:00 愛爾蘭ISEQ-75
4,415.22
-41.89
-0.94
4,457.11
4,457.11
4,409.72
4,457.11
4,500.06
-1.8901:20 匈牙利BUX-20
18,680.74
-174.46
-0.93
18,815.89
18,815.89
18,632.24
18,855.20
18,727.94
-0.2501:37 瑞典OMX-30
1,299.51
-5.29
-0.41
1,299.34
1,301.17
1,296.41
1,304.80
1,279.86
1.5423:39 挪威OBX-25
499.90
-1.20
-0.24
501.10
501.18
498.89
501.10
493.06
1.3900:30 義大利富時MIB
18,766.78
-338.68
-1.77
19,005.19
19,064.02
18,766.78
19,105.46
19,005.02
-1.2500:38 西班牙IBEX-35
9,629.80
-153.30
-1.57
9,750.10
9,751.70
9,626.20
9,783.10
9,707.60
-0.8023:00 南非綜合-513
45,138.13
-290.72
-0.64
45,428.85
45,428.85
44,948.26
45,428.85
45,448.28
-0.6801:05 葡萄牙BVLX-78
2,670.18
-3.50
-0.13
2,673.68
2,675.22
2,666.74
2,673.68
2,684.60
-0.5403:50 俄羅斯RTS美元指數
1,453.63
-1.41
-0.10
1,455.04
1,455.05
1,452.13
1,455.04
1,406.92
3.3223:24 以色列TA-25指數
1,335.31
1.17
0.09
1,335.07
1,337.43
1,331.39
1,334.14
1,307.31
2.1421:00 沙烏地阿拉伯
8,359.59
-48.30
-0.57
8,407.88
8,408.07
8,344.73
8,407.88
8,329.48
0.3605:20 加多倫多TSE-300
13,442.60
-15.46
-0.12
13,439.69
13,497.51
13,442.55
13,458.06
13,326.04
0.8805:06 墨西哥 BOLSA-35
40,643.25
-390.86
-0.95
41,028.38
41,028.38
40,481.35
41,034.11
39,686.83
2.4104:00 阿根廷MERVAL-28
5,188.28
-363.89
-6.55
5,549.62
5,549.62
5,176.00
5,552.17
5,272.22
-1.5903:16 巴西BOVESPA-56
53,032.91-1,274.13
-2.35
54,303.64
54,303.64
52,831.06
54,307.04
52,623.87
0.7803:16 巴西IBX-111
22,136.71
-425.31
-1.89
22,561.99
22,561.99
22,041.43
22,562.02
21,983.14
0.7004:16 智利IPSA
3,804.83
-37.43
-0.97
3,842.11
3,842.13
3,800.00
3,842.26
3,781.46
0.6204:16 智利綜合指數
18,710.81
-142.58
-0.76
18,852.79
18,852.88
18,689.58
18,853.39
18,680.36
0.1601:28 委內瑞拉IBC-15
2,156,111
-33,542
-1.53
2,189,653
2,189,653
2,156,111
2,189,653
2,451,653
-12.0605:10 祕魯綜合指數
15,310.41
-246.00
-1.58
15,569.87
15,569.87
15,270.03
15,556.41
15,889.47
-3.6405:10 祕魯ISBVL指數
22,413.90
-368.76
-1.62
22,782.14
22,799.78
22,343.37
22,782.66
23,257.21
-3.6305:31 道瓊工業
15,967.03
-8.99
-0.06
15,974.06
16,025.85
15,943.78
15,976.02
15,750.67
1.3705:31 ITIL 道瓊公用事業
502.58
-4.26
-0.84
506.73
506.73
501.58
506.84
498.18
0.8805:48 NASDAQ綜合
3,931.55
-17.51
-0.44
3,945.98
3,960.44
3,923.47
3,949.07
3,919.92
0.3005:33 NYSE綜合
10,135.64
-31.52
-0.31
10,163.02
10,179.07
10,119.38
10,167.16
10,009.84
1.2605:31 SP 500
1,787.87
-3.66
-0.20
1,790.79
1,795.51
1,784.72
1,791.53
1,767.69
1.1405:34 SP 400中型股
1,292.87
-9.33
-0.72
1,301.21
1,303.06
1,289.86
1,302.20
1,289.04
0.3005:34 SP 600小型股
635.22
-2.91
-0.46
637.96
640.99
633.35
638.13
633.45
0.2805:48 羅素2000小型
1,101.38
-5.91
-0.53
1,107.30
1,112.39
1,097.53
1,107.29
1,101.47
-0.0105:31 12月NASDAQ期指
3,375.50
-8.50
-0.25
3,385.75
3,400.50
3,371.25
3,384.00
3,364.50
0.3305:38 12月NASDAQ小型期指
3,375.50
-9.00
-0.27
3,387.75
3,400.50
3,370.75
3,384.00
3,364.50
0.3105:36 12月SP 500期指
1,785.20
-3.60
-0.20
1,789.50
1,793.50
1,782.00
1,788.70
1,765.10
1.1305:38 12月SP 500小型期指
1,785.50
-3.75
-0.21
1,789.50
1,793.75
1,782.00
1,788.75
1,765.00
1.1305:49 NASDAQ 100 指數
3,378.13
-10.74
-0.32
3,385.82
3,400.64
3,371.60
3,388.87
3,365.23
0.3805:33 XMI AMEX主要市場
1,763.15
0.87
0.05
1,762.76
1,767.08
1,758.76
1,762.27
1,738.28
1.4305:48 費城半導體
497.88
-6.34
-1.26
503.67
504.94
497.30
504.22
503.61
-1.1405:48 OSM 費城石油部門
283.44
-1.90
-0.67
285.12
285.36
282.06
285.34
285.76
-0.8105:33 OMEX電腦股
1,252.56
-2.45
-0.19
1,254.62
1,261.45
1,249.99
1,255.00
1,259.02
-0.5105:48 NASDAQ電腦股
1,903.69
-12.14
-0.63
1,914.32
1,922.08
1,901.07
1,915.83
1,901.10
0.14