回到頂端
|||
熱門: 你瘦了 反年改 解放軍

⊙全球主要股市收盤指數

中央商情網/ 2013.11.20 00:00
2013年11月19日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,260.21

68.75

0.84

8,215.00

8,260.82

8,215.00

8,191.46

8,195.26

0.7913:49 不含金融

6,919.83

63.02

0.92

6,878.51

6,919.83

6,878.51

6,856.81

6,868.58

0.7513:49 電子股指數

294.86

2.95

1.01

293.12

295.03

292.79

291.91

293.35

0.5115:01 摩根台股指數

291.55

2.50

0.86

289.42

291.75

289.42

289.05

289.61

0.6713:46 台灣OTC指數

121.37

0.98

0.81

120.39

121.37

120.39

120.39

119.69

1.4013:46 OTC電子股

139.41

0.63

0.45

138.78

139.44

138.78

138.78

138.71

0.5015:01 滬深300

2,412.16

-16.74

-0.69

2,427.93

2,427.93

2,405.08

2,428.90

2,340.00

3.0815:29 上證指數

2,193.13

-4.09

-0.19

2,198.32

2,203.30

2,186.11

2,197.22

2,126.77

3.1215:00 深證指數

1,054.05

1.92

0.18

1,052.94

1,057.23

1,048.40

1,052.13

1,014.19

3.9315:29 上海A股

2,295.84

-4.32

-0.19

2,301.32

2,306.52

2,288.50

2,300.17

2,226.32

3.1215:00 深圳A股

1,100.06

1.91

0.17

1,099.01

1,103.43

1,094.12

1,098.15

1,058.49

3.9315:29 上海B股

248.95

0.35

0.14

248.70

249.62

248.09

248.60

242.86

2.5115:00 深圳B股

862.93

8.50

0.99

854.61

865.83

854.54

854.43

827.94

4.2316:01 恆生指數

23,657.81

-2.25

-0.01

23,834.52

23,856.90

23,620.28

23,660.06

22,901.41

3.3016:01 恆生-33

3,292.14

-5.66

-0.17

3,322.10

3,324.49

3,285.33

3,297.80

3,177.51

3.6116:01 恆生紅籌股

4,627.82

-25.75

-0.55

4,669.01

4,670.13

4,612.07

4,653.57

4,443.65

4.1416:01 恆生國企股(H股)

11,365.45

58.12

0.51

11,523.25

11,540.61

11,295.95

11,307.33

10,561.61

7.6114:28 日經-225

15,126.56

-37.74

-0.25

15,096.63

15,163.06

15,020.33

15,164.30

14,588.68

3.6914:00 東証TOPIX-1328

1,236.86

-4.81

-0.39

1,237.39

1,240.20

1,232.65

1,241.67

1,205.41

2.6114:00 東証二部

3,424.33

-3.84

-0.11

3,427.45

3,428.48

3,418.14

3,428.17

3,371.18

1.5814:00 日本JSDA指數

95.86

-0.83

-0.86

96.48

96.65

95.66

96.69

92.50

3.6317:03 韓股綜合-770

2,031.64

20.83

1.04

2,009.95

2,033.91

2,009.47

2,010.81

1,995.48

1.8117:03 韓股KOSPI-200

267.81

2.78

1.05

264.84

268.37

264.68

265.03

262.81

1.9017:10 星股海峽-30

3,192.08

-10.95

-0.34

3,204.20

3,206.92

3,188.58

3,203.03

3,180.25

0.3717:05 馬股綜合-100

1,807.16

14.77

0.82

1,794.46

1,813.51

1,794.39

1,792.39

1,794.80

0.6918:07 泰股SET-430

1,412.44

-11.52

-0.81

1,421.74

1,422.18

1,409.20

1,423.96

1,413.08

-0.0518:07 泰股SET-50

966.06

-8.10

-0.83

972.29

972.80

963.46

974.16

965.95

0.0117:08 印尼綜合-288

4,398.34

4.74

0.11

4,391.24

4,405.07

4,365.02

4,393.59

4,380.64

0.4018:30 印度孟買指數

20,890.82

40.08

0.19

20,870.16

20,934.40

20,828.69

20,850.74

20,490.96

1.9516:30 菲股綜合-33

6,267.85

-75.40

-1.19

6,346.53

6,352.21

6,267.85

6,343.25

6,324.17

-0.8912:30 紐西蘭浮動50指數

4,862.51

-29.53

-0.60

4,892.04

4,893.95

4,859.98

4,892.04

4,915.67

-1.0814:42 澳洲綜合-306

5,347.79

-30.16

-0.56

5,378.00

5,378.00

5,340.90

5,377.95

5,386.75

-0.7200:35 英國FTSE-100

6,698.01

-25.45

-0.38

6,723.46

6,723.46

6,677.85

6,723.46

6,726.79

-0.4301:05 法國CAC-40

4,272.29

-48.39

-1.12

4,303.18

4,303.18

4,264.33

4,320.68

4,263.78

0.2001:30 德DAX電子盤

9,193.29

-32.14

-0.35

9,197.47

9,217.36

9,179.25

9,225.43

9,076.48

1.2900:30 瑞士SMI-21

8,300.12

-51.26

-0.61

8,316.53

8,329.84

8,285.19

8,351.38

8,261.31

0.4701:05 荷蘭AEX-25

395.48

-1.50

-0.38

396.31

396.76

395.00

396.98

393.38

0.5301:05 比利時BEL-20

2,859.56

-15.66

-0.54

2,867.18

2,873.39

2,849.87

2,875.22

2,897.52

-1.3100:33 奧地利TX-22

2,621.47

-11.51

-0.44

2,632.98

2,638.10

2,618.59

2,632.98

2,636.57

-0.5701:37 芬蘭HEX-100

7,285.12

-59.00

-0.80

7,325.12

7,329.82

7,273.35

7,344.12

7,232.87

0.7223:19 希臘ASE-60

1,145.09

3.76

0.33

1,137.76

1,151.10

1,136.79

1,141.33

1,129.86

1.3501:37 丹麥KFX-21

590.70

-4.65

-0.78

591.78

592.48

589.79

595.35

583.92

1.1604:00 愛爾蘭ISEQ-75

4,415.22

-41.89

-0.94

4,457.11

4,457.11

4,409.72

4,457.11

4,500.06

-1.8901:20 匈牙利BUX-20

18,680.74

-174.46

-0.93

18,815.89

18,815.89

18,632.24

18,855.20

18,727.94

-0.2501:37 瑞典OMX-30

1,299.51

-5.29

-0.41

1,299.34

1,301.17

1,296.41

1,304.80

1,279.86

1.5423:39 挪威OBX-25

499.90

-1.20

-0.24

501.10

501.18

498.89

501.10

493.06

1.3900:30 義大利富時MIB

18,766.78

-338.68

-1.77

19,005.19

19,064.02

18,766.78

19,105.46

19,005.02

-1.2500:38 西班牙IBEX-35

9,629.80

-153.30

-1.57

9,750.10

9,751.70

9,626.20

9,783.10

9,707.60

-0.8023:00 南非綜合-513

45,138.13

-290.72

-0.64

45,428.85

45,428.85

44,948.26

45,428.85

45,448.28

-0.6801:05 葡萄牙BVLX-78

2,670.18

-3.50

-0.13

2,673.68

2,675.22

2,666.74

2,673.68

2,684.60

-0.5403:50 俄羅斯RTS美元指數

1,453.63

-1.41

-0.10

1,455.04

1,455.05

1,452.13

1,455.04

1,406.92

3.3223:24 以色列TA-25指數

1,335.31

1.17

0.09

1,335.07

1,337.43

1,331.39

1,334.14

1,307.31

2.1421:00 沙烏地阿拉伯

8,359.59

-48.30

-0.57

8,407.88

8,408.07

8,344.73

8,407.88

8,329.48

0.3605:20 加多倫多TSE-300

13,442.60

-15.46

-0.12

13,439.69

13,497.51

13,442.55

13,458.06

13,326.04

0.8805:06 墨西哥 BOLSA-35

40,643.25

-390.86

-0.95

41,028.38

41,028.38

40,481.35

41,034.11

39,686.83

2.4104:00 阿根廷MERVAL-28

5,188.28

-363.89

-6.55

5,549.62

5,549.62

5,176.00

5,552.17

5,272.22

-1.5903:16 巴西BOVESPA-56

53,032.91-1,274.13

-2.35

54,303.64

54,303.64

52,831.06

54,307.04

52,623.87

0.7803:16 巴西IBX-111

22,136.71

-425.31

-1.89

22,561.99

22,561.99

22,041.43

22,562.02

21,983.14

0.7004:16 智利IPSA

3,804.83

-37.43

-0.97

3,842.11

3,842.13

3,800.00

3,842.26

3,781.46

0.6204:16 智利綜合指數

18,710.81

-142.58

-0.76

18,852.79

18,852.88

18,689.58

18,853.39

18,680.36

0.1601:28 委內瑞拉IBC-15

2,156,111

-33,542

-1.53

2,189,653

2,189,653

2,156,111

2,189,653

2,451,653

-12.0605:10 祕魯綜合指數

15,310.41

-246.00

-1.58

15,569.87

15,569.87

15,270.03

15,556.41

15,889.47

-3.6405:10 祕魯ISBVL指數

22,413.90

-368.76

-1.62

22,782.14

22,799.78

22,343.37

22,782.66

23,257.21

-3.6305:31 道瓊工業

15,967.03

-8.99

-0.06

15,974.06

16,025.85

15,943.78

15,976.02

15,750.67

1.3705:31 ITIL 道瓊公用事業

502.58

-4.26

-0.84

506.73

506.73

501.58

506.84

498.18

0.8805:48 NASDAQ綜合

3,931.55

-17.51

-0.44

3,945.98

3,960.44

3,923.47

3,949.07

3,919.92

0.3005:33 NYSE綜合

10,135.64

-31.52

-0.31

10,163.02

10,179.07

10,119.38

10,167.16

10,009.84

1.2605:31 SP 500

1,787.87

-3.66

-0.20

1,790.79

1,795.51

1,784.72

1,791.53

1,767.69

1.1405:34 SP 400中型股

1,292.87

-9.33

-0.72

1,301.21

1,303.06

1,289.86

1,302.20

1,289.04

0.3005:34 SP 600小型股

635.22

-2.91

-0.46

637.96

640.99

633.35

638.13

633.45

0.2805:48 羅素2000小型

1,101.38

-5.91

-0.53

1,107.30

1,112.39

1,097.53

1,107.29

1,101.47

-0.0105:31 12月NASDAQ期指

3,375.50

-8.50

-0.25

3,385.75

3,400.50

3,371.25

3,384.00

3,364.50

0.3305:38 12月NASDAQ小型期指

3,375.50

-9.00

-0.27

3,387.75

3,400.50

3,370.75

3,384.00

3,364.50

0.3105:36 12月SP 500期指

1,785.20

-3.60

-0.20

1,789.50

1,793.50

1,782.00

1,788.70

1,765.10

1.1305:38 12月SP 500小型期指

1,785.50

-3.75

-0.21

1,789.50

1,793.75

1,782.00

1,788.75

1,765.00

1.1305:49 NASDAQ 100 指數

3,378.13

-10.74

-0.32

3,385.82

3,400.64

3,371.60

3,388.87

3,365.23

0.3805:33 XMI AMEX主要市場

1,763.15

0.87

0.05

1,762.76

1,767.08

1,758.76

1,762.27

1,738.28

1.4305:48 費城半導體

497.88

-6.34

-1.26

503.67

504.94

497.30

504.22

503.61

-1.1405:48 OSM 費城石油部門

283.44

-1.90

-0.67

285.12

285.36

282.06

285.34

285.76

-0.8105:33 OMEX電腦股

1,252.56

-2.45

-0.19

1,254.62

1,261.45

1,249.99

1,255.00

1,259.02

-0.5105:48 NASDAQ電腦股

1,903.69

-12.14

-0.63

1,914.32

1,922.08

1,901.07

1,915.83

1,901.10

0.14

社群留言