數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,283.71
1.74
0.02
8,298.06
8,298.06
8,250.72
8,281.97
8,450.06
-1.9713:49 不含金融
6,955.77
6.32
0.09
6,965.05
6,965.05
6,927.30
6,949.45
7,086.20
-1.8413:49 電子股指數
298.59
-0.07
-0.02
299.12
299.53
297.36
298.66
302.88
-1.4215:02 摩根台股指數
292.51
-0.07
-0.02
292.90
292.95
291.11
292.58
298.69
-2.0713:46 台灣OTC指數
122.66
-0.11
-0.09
122.77
123.47
122.62
122.77
125.40
-2.1913:46 OTC電子股
142.69
-0.37
-0.26
143.06
143.86
142.58
143.06
146.08
-2.3215:01 滬深300
2,340.55
-13.02
-0.55
2,351.87
2,356.67
2,328.25
2,353.57
2,373.72
-1.4015:29 上證指數
2,129.40
-10.21
-0.48
2,136.63
2,141.60
2,119.19
2,139.61
2,141.61
-0.5715:00 深證指數
1,011.26
-12.61
-1.23
1,020.55
1,023.00
1,008.09
1,023.86
1,021.04
-0.9615:29 上海A股
2,228.84
-10.75
-0.48
2,236.46
2,241.69
2,218.13
2,239.59
2,241.64
-0.5715:00 深圳A股
1,055.39
-13.23
-1.24
1,065.15
1,067.72
1,052.08
1,068.62
1,065.70
-0.9715:29 上海B股
248.35
0.23
0.09
247.88
248.55
247.13
248.12
249.31
-0.3915:00 深圳B股
828.53
-5.27
-0.63
832.23
834.04
826.33
833.81
829.62
-0.1316:01 恆生指數
22,881.03
-155.91
-0.68
23,023.73
23,023.73
22,819.65
23,036.94
23,206.37
-1.4016:01 恆生-33
3,182.61
-21.66
-0.68
3,203.37
3,203.37
3,175.51
3,204.27
3,222.36
-1.2316:01 恆生紅籌股
4,491.23
-19.32
-0.43
4,510.08
4,510.70
4,473.56
4,510.55
4,550.95
-1.3116:01 恆生國企股(H股)
10,474.33
-87.24
-0.83
10,543.02
10,543.02
10,423.08
10,561.57
10,627.02
-1.4414:28 日經-225
14,228.44
-108.87
-0.76
14,355.56
14,371.56
14,222.03
14,337.31
14,502.35
-1.8914:00 東証TOPIX-1328
1,184.73
-7.43
-0.62
1,193.41
1,193.48
1,183.98
1,192.16
1,204.50
-1.6414:00 東証二部
3,378.25
-2.81
-0.08
3,388.43
3,391.86
3,377.08
3,381.06
3,436.58
-1.7014:00 日本JSDA指數
93.54
0.81
0.87
93.08
93.90
93.02
92.73
93.21
0.3517:03 韓股綜合-770
2,004.04
-9.63
-0.48
2,014.85
2,017.55
2,000.60
2,013.67
2,030.09
-1.2817:03 韓股KOSPI-200
263.34
-1.28
-0.48
264.71
265.12
262.71
264.62
266.91
-1.3417:10 星股海峽-30
3,202.10
-3.19
-0.10
3,215.35
3,217.36
3,198.63
3,205.29
3,210.67
-0.2717:05 馬股綜合-100
1,806.61
3.56
0.20
1,804.08
1,806.61
1,798.46
1,803.05
1,817.38
-0.5918:08 泰股SET-430
1,425.23
-9.74
-0.68
1,432.47
1,438.86
1,420.01
1,434.97
1,442.88
-1.2218:08 泰股SET-50
975.97
-6.64
-0.68
980.49
986.31
971.77
982.61
987.06
-1.1217:05 印尼綜合-288
4,486.11
36.35
0.82
4,454.41
4,494.35
4,451.39
4,449.76
4,574.88
-1.9418:30 印度孟買指數
20,822.77
-72.17
-0.35
20,896.13
21,142.85
20,797.06
20,894.94
21,033.97
-1.0016:30 菲股綜合-33
6,436.49
-40.81
-0.63
6,478.27
6,487.71
6,420.68
6,477.30
6,597.21
-2.4412:30 紐西蘭浮動50指數
4,922.69
-21.88
-0.44
4,944.57
4,983.60
4,920.85
4,944.57
4,909.73
0.2614:09 澳洲綜合-306
5,415.43
-10.61
-0.20
5,426.10
5,426.10
5,403.90
5,426.04
5,420.28
-0.0900:35 英國FTSE-100
6,697.22
-44.47
-0.66
6,741.69
6,779.18
6,679.99
6,741.69
6,731.43
-0.5101:05 法國CAC-40
4,280.99
-5.94
-0.14
4,282.68
4,356.28
4,269.29
4,286.93
4,299.89
-0.4401:30 德DAX電子盤
9,081.03
40.16
0.44
9,038.47
9,193.98
9,026.09
9,040.87
9,033.92
0.5200:31 瑞士SMI-21
8,229.66
5.08
0.06
8,225.06
8,295.95
8,214.74
8,224.58
8,234.29
-0.0601:05 荷蘭AEX-25
393.22
-0.75
-0.19
394.70
398.31
392.58
393.97
391.92
0.3301:05 比利時BEL-20
2,912.24
-20.22
-0.69
2,933.06
2,963.45
2,906.69
2,932.46
2,904.35
0.2700:35 奧地利TX-22
2,659.91
-5.75
-0.22
2,662.10
2,676.80
2,648.62
2,665.66
2,611.27
1.8601:40 芬蘭HEX-100
7,284.07
-10.84
-0.15
7,299.35
7,362.98
7,270.15
7,294.91
7,112.87
2.4123:19 希臘ASE-60
1,171.06
14.49
1.25
1,161.19
1,176.87
1,152.07
1,156.57
1,188.17
-1.4401:40 丹麥KFX-21
587.78
0.31
0.05
587.98
591.75
586.74
587.47
578.31
1.6404:00 愛爾蘭ISEQ-75
4,428.10
-0.29
-0.01
4,428.39
4,488.20
4,401.29
4,428.39
4,405.90
0.5001:44 匈牙利BUX-20
18,897.17
-320.48
-1.67
19,202.96
19,221.30
18,847.10
19,217.65
18,823.24
0.3901:40 瑞典OMX-30
1,284.69
1.21
0.09
1,284.68
1,296.48
1,279.85
1,283.48
1,283.52
0.0923:54 挪威OBX-25
495.41
-3.62
-0.73
499.03
499.31
495.08
499.03
489.07
1.3000:30 義大利富時MIB
18,863.41
-399.10
-2.07
19,239.22
19,482.80
18,772.62
19,262.51
19,351.52
-2.5200:38 西班牙IBEX-35
9,740.40
-96.70
-0.98
9,835.70
10,025.90
9,712.60
9,837.10
9,907.90
-1.6923:00 南非綜合-513
46,068.47
-124.44
-0.27
46,192.91
46,286.18
45,980.94
46,192.91
45,517.56
1.2101:05 葡萄牙BVLX-78
2,691.53
-2.19
-0.08
2,694.28
2,714.71
2,689.99
2,693.72
2,618.99
2.7703:50 俄羅斯RTS美元指數
1,464.18
-4.04
-0.28
1,468.22
1,468.22
1,464.12
1,468.22
1,480.42
-1.1023:24 以色列TA-25指數
1,310.46
5.50
0.42
1,303.42
1,312.69
1,302.76
1,304.96
1,288.19
1.7321:00 沙烏地阿拉伯
8,262.79
74.33
0.91
8,188.46
8,262.88
8,185.48
8,188.46
8,044.47
2.7105:20 加多倫多TSE-300
13,294.20
-86.21
-0.64
13,400.08
13,394.17
13,285.23
13,380.41
13,361.26
-0.5005:06 墨西哥 BOLSA-35
40,009.90
-270.19
-0.67
40,282.70
40,515.19
40,002.37
40,280.09
41,038.65
-2.5104:00 阿根廷MERVAL-28
5,304.12
-201.35
-3.66
5,504.14
5,518.48
5,290.35
5,505.47
5,226.53
1.4903:17 巴西BOVESPA-56
52,740.79
-643.81
-1.21
53,390.36
53,890.99
52,558.39
53,384.60
54,256.20
-2.7903:17 巴西IBX-111
22,061.35
-239.15
-1.07
22,300.62
22,459.46
22,017.95
22,300.50
22,422.20
-1.6104:18 智利IPSA
3,904.28
-0.02
0.00
3,905.70
3,919.01
3,893.14
3,904.29
3,871.47
0.8504:18 智利綜合指數
19,167.88
-16.89
-0.09
19,190.24
19,243.31
19,141.58
19,184.77
19,091.68
0.4001:29 委內瑞拉IBC-15
2,662,964
-23,424
-0.87
2,686,388
2,701,982
2,662,964
2,686,388
2,565,395
3.8005:10 祕魯綜合指數
16,204.11
-197.15
-1.20
16,417.50
16,427.12
16,198.15
16,401.26
16,309.78
-0.6505:10 祕魯ISBVL指數
23,660.96
-292.23
-1.22
23,991.89
24,009.20
23,655.58
23,953.19
23,857.03
-0.8205:35 道瓊工業
15,593.98
-152.90
-0.97
15,751.31
15,797.68
15,586.33
15,746.88
15,545.75
0.3105:35 ITIL 道瓊公用事業
503.56
-4.72
-0.93
508.51
510.49
502.73
508.28
499.87
0.7405:53 NASDAQ綜合
3,857.33
-74.61
-1.90
3,935.81
3,938.33
3,855.07
3,931.95
3,919.71
-1.5905:38 NYSE綜合
9,924.37
-135.09
-1.34
10,068.96
10,072.05
9,920.31
10,059.46
10,009.65
-0.8505:35 SP 500
1,747.15
-23.34
-1.32
1,770.74
1,774.54
1,746.20
1,770.49
1,756.54
-0.5305:38 SP 400中型股
1,267.71
-22.81
-1.77
1,290.72
1,294.94
1,267.62
1,290.52
1,289.18
-1.6705:38 SP 600小型股
621.89
-10.59
-1.67
633.64
634.91
621.68
632.48
629.27
-1.1705:53 羅素2000小型
1,079.09
-19.55
-1.78
1,102.34
1,103.77
1,079.08
1,098.64
1,100.16
-1.9105:42 12月NASDAQ期指
3,324.25
-52.75
-1.56
3,368.00
3,386.50
3,315.00
3,376.00
3,369.00
-1.3605:43 12月NASDAQ小型期指
3,324.50
-52.00
-1.54
3,374.00
3,387.00
3,314.25
3,376.00
3,369.00
-1.3405:43 12月SP 500期指
1,746.60
-19.60
-1.11
1,763.70
1,774.20
1,742.50
1,765.60
1,751.00
-0.2905:43 12月SP 500小型期指
1,746.50
-19.25
-1.09
1,763.75
1,774.50
1,742.25
1,765.50
1,751.00
-0.2705:54 NASDAQ 100 指數
3,321.41
-63.97
-1.89
3,386.36
3,389.20
3,318.39
3,385.38
3,377.73
-1.6705:38 XMI AMEX主要市場
1,718.13
-13.74
-0.79
1,736.03
1,737.01
1,716.98
1,731.86
1,708.68
0.5505:53 費城半導體
495.20
-9.71
-1.92
503.98
504.20
494.44
504.91
507.09
-2.3505:53 OSM 費城石油部門
281.88
-4.24
-1.48
287.18
287.88
281.06
286.12
284.65
-0.9705:38 OMEX電腦股
1,244.01
-14.90
-1.18
1,260.87
1,264.21
1,243.09
1,258.91
1,243.96
0.0005:53 NASDAQ電腦股
1,878.95
-34.10
-1.78
1,909.68
1,913.38
1,877.62
1,913.05
1,896.70
-0.94