⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,344.73

-30.92

-0.37

8,352.25

8,378.37

8,330.79

8,375.65

8,216.52

1.5613:49 不含金融

6,990.17

-34.89

-0.50

7,003.60

7,019.18

6,978.70

7,025.06

6,918.31

1.0413:49 電子股指數

297.76

-1.38

-0.46

298.18

299.07

297.04

299.14

297.09

0.2315:02 摩根台股指數

294.67

-0.52

-0.18

294.92

295.45

293.39

295.19

289.19

1.8913:46 台灣OTC指數

123.66

-1.15

-0.92

124.81

125.27

123.66

124.81

122.88

0.6313:46 OTC電子股

144.39

-1.55

-1.06

145.94

146.47

144.39

145.94

144.12

0.1915:01 滬深300

2,453.58

11.77

0.48

2,432.94

2,453.75

2,424.77

2,441.81

2,429.03

1.0115:15 上證指數

2,211.77

13.57

0.62

2,191.39

2,212.35

2,185.18

2,198.20

2,198.52

0.6015:00 深證指數

1,084.88

10.08

0.94

1,072.31

1,084.88

1,069.42

1,074.80

1,054.07

2.9215:15 上海A股

2,315.14

14.20

0.62

2,293.81

2,315.75

2,287.31

2,300.95

2,301.24

0.6015:00 深圳A股

1,132.84

10.51

0.94

1,119.70

1,132.84

1,116.67

1,122.34

1,100.61

2.9315:15 上海B股

255.97

1.77

0.69

253.72

256.04

252.07

254.20

255.20

0.3015:00 深圳B股

843.71

9.13

1.09

835.36

845.17

833.16

834.58

821.20

2.7416:01 恆生指數

23,033.97

-144.88

-0.63

23,002.08

23,065.67

22,965.91

23,178.85

22,984.48

0.2216:01 恆生-33

3,191.39

-15.78

-0.49

3,184.54

3,193.65

3,178.22

3,207.17

3,164.86

0.8416:01 恆生紅籌股

4,531.69

-13.48

-0.30

4,518.53

4,537.71

4,502.27

4,545.17

4,402.32

2.9416:01 恆生國企股(H股)

10,505.51

-29.43

-0.28

10,432.91

10,521.04

10,412.17

10,534.94

10,333.59

1.6614:28 日經-225

14,037.84

143.23

1.03

13,789.89

14,037.84

13,751.85

13,894.61

14,170.49

-0.9414:00 東証TOPIX-1328

1,166.90

16.77

1.46

1,142.11

1,166.90

1,138.75

1,150.13

1,175.16

-0.7014:00 東証二部

3,340.06

31.00

0.94

3,294.93

3,340.86

3,290.62

3,309.06

3,376.94

-1.0914:00 日本JSDA指數

90.42

0.79

0.88

89.23

90.59

88.43

89.63

94.38

-4.2017:10 星股海峽-30

3,154.84

8.34

0.27

3,135.72

3,162.74

3,132.94

3,146.50

3,152.58

0.0717:05 馬股綜合-100

1,769.12

-8.38

-0.47

1,774.71

1,775.04

1,769.12

1,777.50

1,770.35

-0.0718:08 泰股SET-430

1,434.66

0.60

0.04

1,436.16

1,437.00

1,427.45

1,434.06

1,408.99

1.8218:08 泰股SET-50

979.02

0.49

0.05

979.87

980.75

973.30

978.53

959.29

2.0617:00 印尼綜合-288

4,457.44

24.93

0.56

4,420.64

4,469.24

4,409.62

4,432.51

4,387.60

1.5918:30 印度孟買指數

20,249.26

265.65

1.33

19,918.20

20,277.74

19,826.96

19,983.61

19,517.15

3.7516:30 菲股綜合-33

6,377.75

-77.11

-1.19

6,443.57

6,443.57

6,372.37

6,454.86

6,362.26

0.2412:30 紐西蘭浮動50指數

4,710.63

-28.05

-0.59

4,738.68

4,738.68

4,710.63

4,738.68

4,768.87

-1.2213:59 澳洲綜合-306

5,151.55

3.46

0.07

5,144.00

5,155.40

5,118.00

5,148.10

5,214.89

-1.2123:35 英國FTSE-100

6,337.91

-27.92

-0.44

6,365.83

6,372.63

6,316.91

6,365.83

6,437.50

-1.5500:05 法國CAC-40

4,127.05

-6.48

-0.16

4,126.40

4,162.25

4,113.68

4,133.53

4,158.16

-0.7500:30 德DAX電子盤

8,516.69

-39.20

-0.46

8,541.08

8,589.64

8,489.62

8,555.89

8,629.42

-1.3123:31 瑞士SMI-21

7,755.26

-72.98

-0.93

7,793.11

7,808.95

7,747.42

7,828.24

7,964.44

-2.6300:05 荷蘭AEX-25

367.19

-3.79

-1.02

369.81

370.00

366.06

370.98

376.17

-2.3900:05 比利時BEL-20

2,788.99

-0.62

-0.02

2,789.53

2,803.45

2,782.42

2,789.61

2,819.67

-1.0923:35 奧地利TX-22

2,463.57

-13.79

-0.56

2,477.78

2,478.25

2,452.29

2,477.36

2,541.95

-3.0800:31 芬蘭HEX-100

6,768.25

-51.13

-0.75

6,811.11

6,820.01

6,755.16

6,819.38

6,913.27

-2.1022:19 希臘ASE-60

1,111.71

1.26

0.11

1,100.48

1,112.70

1,083.84

1,110.45

1,011.67

9.8900:31 丹麥KFX-21

558.83

-4.44

-0.79

562.03

562.64

558.32

563.27

564.82

-1.0603:00 愛爾蘭ISEQ-75

4,195.87

-27.19

-0.64

4,223.00

4,239.07

4,186.60

4,223.06

4,275.65

-1.8700:32 匈牙利BUX-20

18,403.21

-98.77

-0.53

18,497.08

18,497.94

18,345.18

18,501.98

18,645.35

-1.3000:31 瑞典OMX-30

1,235.36

-6.46

-0.52

1,239.17

1,245.85

1,234.04

1,241.82

1,260.24

-1.9722:42 挪威OBX-25

455.16

-0.90

-0.20

455.87

456.18

452.37

456.06

462.11

-1.5023:30 義大利富時MIB

18,551.57

178.82

0.97

18,350.36

18,639.49

18,350.36

18,372.75

18,098.44

2.5023:38 西班牙IBEX-35

9,439.00

120.10

1.29

9,302.40

9,470.80

9,295.60

9,318.90

9,350.00

0.9523:00 南非綜合-513

42,779.87

-473.74

-1.10

43,253.61

43,253.61

42,741.16

43,253.61

43,967.84

-2.7000:05 葡萄牙BVLX-78

2,543.11

18.49

0.73

2,524.69

2,543.39

2,514.71

2,524.62

2,560.83

-0.6903:50 俄羅斯RTS美元指數

1,459.27

-1.73

-0.12

1,461.00

1,461.00

1,457.42

1,461.00

1,427.81

2.2022:24 以色列TA-25指數

1,286.12

4.05

0.32

1,276.83

1,292.28

1,275.50

1,282.07

1,257.64

2.2621:00 沙烏地阿拉伯

7,977.26

15.80

0.20

7,961.46

7,983.47

7,916.38

7,961.46

8,014.39

-0.4604:38 加多倫多TSE-300

12,730.33

37.92

0.30

12,686.03

12,763.53

12,678.02

12,692.41

12,839.00

-0.8504:06 墨西哥 BOLSA-35

39,866.17

-50.67

-0.13

39,916.84

39,974.25

39,648.11

39,916.84

41,300.66

-3.4704:01 阿根廷MERVAL-28

4,946.42

20.73

0.42

4,923.49

4,947.35

4,890.40

4,925.69

4,869.80

1.5704:16 巴西BOVESPA-56

52,547.71

235.27

0.45

52,312.85

52,835.62

51,955.38

52,312.44

53,100.18

-1.0404:16 巴西IBX-111

21,401.14

77.85

0.37

21,323.46

21,466.30

21,222.31

21,323.29

21,527.94

-0.5904:12 智利IPSA

3,776.53

-33.27

-0.87

3,811.73

3,819.07

3,774.72

3,809.79

3,821.79

-1.1804:12 智利綜合指數

18,629.97

-133.63

-0.71

18,771.48

18,803.53

18,620.44

18,763.60

18,811.35

-0.9601:29 委內瑞拉IBC-15

1,768,297

29,626

1.70

1,738,671

1,768,297

1,738,671

1,738,671

1,785,065

-0.9404:10 祕魯綜合指數

15,512.25

-39.06

-0.25

15,541.26

15,541.26

15,441.61

15,551.31

15,791.00

-1.7704:10 祕魯ISBVL指數

22,841.98

3.32

0.02

22,805.42

22,864.00

22,639.27

22,838.66

23,142.75

-1.3004:32 道瓊工業

14,802.98

26.45

0.18

14,778.19

14,852.50

14,719.43

14,776.53

15,133.14

-2.1804:32 ITIL 道瓊公用事業

483.16

2.27

0.47

481.37

489.21

480.79

480.89

484.80

-0.3405:16 NASDAQ綜合

3,677.78

-17.06

-0.46

3,701.62

3,702.15

3,650.03

3,694.83

3,815.02

-3.6005:07 NYSE綜合

9,497.02

13.85

0.15

9,490.90

9,528.15

9,441.66

9,483.17

9,689.30

-1.9804:32 SP 500

1,656.40

0.95

0.06

1,656.99

1,662.47

1,646.47

1,655.45

1,693.87

-2.2105:07 SP 400中型股

1,222.86

-2.94

-0.24

1,227.21

1,228.35

1,216.78

1,225.80

1,258.39

-2.8205:07 SP 600小型股

592.64

-0.66

-0.11

594.52

596.06

590.16

593.30

611.30

-3.0505:22 羅素2000小型

1,043.46

-3.80

-0.36

1,050.02

1,050.08

1,037.86

1,047.26

1,082.55

-3.6105:07 IIX 網際網路指數

403.32

-1.59

-0.39

405.82

406.20

397.45

404.92

423.62

-4.7905:06 12月NASDAQ期指

3,133.50

-18.25

-0.58

3,159.50

3,163.50

3,111.00

3,150.75

3,237.50

-3.2405:12 12月NASDAQ小型期指

3,133.75

-17.00

-0.54

3,146.25

3,164.00

3,110.75

3,150.75

3,237.50

-3.2005:12 12月SP 500期指

1,648.50

-1.60

-0.10

1,650.70

1,658.10

1,640.50

1,650.40

1,683.10

-2.0405:12 12月SP 500小型期指

1,648.50

-2.00

-0.12

1,648.00

1,658.25

1,640.00

1,650.50

1,683.00

-2.0505:16 NASDAQ 100 指數

3,142.54

-11.33

-0.36

3,161.35

3,161.76

3,117.69

3,153.87

3,253.26

-3.4005:07 XMI AMEX主要市場

1,620.97

2.81

0.17

1,619.72

1,625.64

1,610.03

1,618.16

1,651.43

-1.8405:16 費城半導體

485.11

-1.71

-0.35

487.89

488.64

480.13

486.82

495.10

-2.0205:16 OSM 費城石油部門

271.01

-1.60

-0.59

272.73

272.76

268.95

272.61

276.33

-1.9305:07 OMEX電腦股

1,166.11

6.51

0.56

1,163.42

1,170.00

1,153.47

1,159.60

1,191.95

-2.1705:16 NASDAQ電腦股

1,770.58

1.25

0.07

1,775.56

1,777.94

1,753.48

1,769.33

1,819.06

-2.67