數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,375.65
41.99
0.50
8,340.33
8,375.65
8,311.59
8,333.66
8,187.02
2.3013:49 不含金融
7,025.06
25.87
0.37
7,005.41
7,025.06
6,980.39
6,999.19
6,885.52
2.0313:49 電子股指數
299.14
1.43
0.48
297.68
299.34
297.05
297.71
296.63
0.8515:01 摩根台股指數
295.19
2.20
0.75
293.29
295.19
292.39
292.99
288.36
2.3713:46 台灣OTC指數
124.81
-0.32
-0.26
125.13
125.30
124.03
125.13
122.35
2.0113:46 OTC電子股
145.94
-0.11
-0.08
146.05
146.30
145.22
146.05
143.35
1.8115:01 滬深300
2,441.81
32.77
1.36
2,406.42
2,446.70
2,392.57
2,409.04
2,443.89
-0.0815:15 上證指數
2,198.20
23.53
1.08
2,171.90
2,200.02
2,161.49
2,174.67
2,207.53
-0.4215:00 深證指數
1,074.80
18.25
1.73
1,057.43
1,075.09
1,055.07
1,056.55
1,059.81
1.4115:15 上海A股
2,300.95
24.68
1.08
2,273.38
2,302.86
2,262.49
2,276.27
2,310.67
-0.4215:00 深圳A股
1,122.34
19.15
1.74
1,104.14
1,122.63
1,101.65
1,103.18
1,106.66
1.4215:15 上海B股
254.20
1.65
0.65
252.13
254.44
250.09
252.55
256.25
-0.8015:00 深圳B股
834.58
6.94
0.84
825.45
835.55
821.93
827.64
823.92
1.2916:01 恆生指數
23,178.85
204.90
0.89
22,988.22
23,228.69
22,927.12
22,973.95
22,859.86
1.4016:01 恆生-33
3,207.17
31.60
1.00
3,176.84
3,211.08
3,169.23
3,175.57
3,145.99
1.9416:01 恆生紅籌股
4,545.17
59.38
1.32
4,486.16
4,547.74
4,471.51
4,485.79
4,380.23
3.7716:01 恆生國企股(H股)
10,534.94
107.77
1.03
10,422.39
10,572.03
10,380.00
10,427.17
10,316.12
2.1214:28 日經-225
13,894.61
41.29
0.30
13,794.74
13,929.64
13,748.94
13,853.32
14,484.72
-4.0714:00 東証TOPIX-1328
1,150.13
2.55
0.22
1,142.37
1,152.89
1,139.33
1,147.58
1,193.44
-3.6314:00 東証二部
3,309.06
6.53
0.20
3,277.20
3,312.09
3,273.04
3,302.53
3,410.69
-2.9814:00 日本JSDA指數
89.63
-1.63
-1.79
90.29
90.29
87.25
91.26
95.66
-6.3017:03 韓股綜合-770
2,002.76
8.34
0.42
1,987.97
2,002.78
1,981.21
1,994.42
1,996.96
0.2917:03 韓股KOSPI-200
263.14
1.29
0.49
260.95
263.15
260.09
261.85
260.91
0.8517:10 星股海峽-30
3,146.50
9.91
0.32
3,125.29
3,152.44
3,122.38
3,136.59
3,181.50
-1.1017:05 馬股綜合-100
1,777.50
0.68
0.04
1,773.65
1,778.13
1,771.32
1,776.82
1,769.03
0.4818:07 泰股SET-430
1,434.06
19.44
1.37
1,414.69
1,437.87
1,411.11
1,414.62
1,408.19
1.8418:07 泰股SET-50
978.53
15.66
1.63
962.91
981.54
959.79
962.87
959.71
1.9617:00 印尼綜合-288
4,432.51
57.55
1.32
4,359.03
4,439.72
4,358.02
4,374.96
4,345.90
1.9918:30 印度孟買指數
19,983.61
88.51
0.44
20,094.21
20,150.27
19,936.72
19,895.10
19,379.77
3.1216:30 菲股綜合-33
6,454.86
11.65
0.18
6,444.43
6,455.99
6,409.40
6,443.21
6,197.84
4.1512:30 紐西蘭浮動50指數
4,738.68
-17.37
-0.37
4,756.04
4,756.04
4,728.75
4,756.04
4,743.87
-0.1113:58 澳洲綜合-306
5,148.10
-12.52
-0.24
5,164.00
5,164.70
5,124.70
5,160.61
5,206.27
-1.1223:35 英國FTSE-100
6,365.83
-71.45
-1.11
6,437.28
6,437.73
6,364.97
6,437.28
6,460.01
-1.4600:05 法國CAC-40
4,133.53
-32.05
-0.77
4,161.01
4,172.18
4,133.19
4,165.58
4,196.60
-1.5000:30 德DAX電子盤
8,555.89
-35.69
-0.42
8,591.02
8,610.01
8,551.69
8,591.58
8,689.14
-1.5323:31 瑞士SMI-21
7,828.24
-59.62
-0.76
7,871.42
7,894.08
7,823.48
7,887.86
8,059.01
-2.8600:05 荷蘭AEX-25
370.98
-2.77
-0.74
373.32
373.89
370.98
373.75
377.63
-1.7600:05 比利時BEL-20
2,789.61
-18.19
-0.65
2,806.85
2,811.99
2,789.61
2,807.80
2,829.38
-1.4123:33 奧地利TX-22
2,477.36
-24.32
-0.97
2,502.19
2,504.59
2,476.96
2,501.68
2,550.43
-2.8700:31 芬蘭HEX-100
6,819.38
2.33
0.03
6,810.80
6,830.18
6,807.70
6,817.05
6,940.76
-1.7522:19 希臘ASE-60
1,110.45
16.00
1.46
1,094.29
1,110.51
1,088.42
1,094.45
1,021.80
8.6800:31 丹麥KFX-21
563.27
-1.95
-0.34
565.18
566.73
563.26
565.22
567.30
-0.7103:00 愛爾蘭ISEQ-75
4,223.06
-48.43
-1.13
4,271.49
4,287.39
4,222.82
4,271.49
4,282.89
-1.4000:20 匈牙利BUX-20
18,501.98
62.68
0.34
18,374.11
18,523.15
18,354.70
18,439.30
18,811.61
-1.6500:31 瑞典OMX-30
1,241.82
-5.04
-0.40
1,246.59
1,247.85
1,239.92
1,246.86
1,268.35
-2.0922:50 挪威OBX-25
456.06
-5.72
-1.24
461.80
462.15
455.74
461.78
460.55
-0.9723:30 義大利富時MIB
18,372.75
-53.07
-0.29
18,413.66
18,540.68
18,342.00
18,425.82
17,977.06
2.2023:38 西班牙IBEX-35
9,318.90
-63.00
-0.67
9,388.20
9,410.80
9,311.30
9,381.90
9,341.50
-0.2423:00 南非綜合-513
43,253.61
-472.09
-1.08
43,725.70
43,725.70
43,193.29
43,725.70
43,946.53
-1.5800:05 葡萄牙BVLX-78
2,524.62
-11.38
-0.45
2,535.85
2,552.30
2,524.62
2,536.00
2,548.63
-0.9403:50 俄羅斯RTS美元指數
1,460.01
-11.64
-0.79
1,471.65
1,471.65
1,460.01
1,471.65
1,421.94
2.6822:24 以色列TA-25指數
1,282.07
1.48
0.12
1,283.22
1,285.32
1,277.55
1,280.59
1,271.97
0.7921:00 沙烏地阿拉伯
7,961.46
-15.34
-0.19
7,976.80
7,977.79
7,936.43
7,976.80
8,008.54
-0.5904:38 加多倫多TSE-300
12,692.41
-95.84
-0.75
12,806.83
12,824.22
12,682.94
12,788.25
12,847.44
-1.2104:06 墨西哥 BOLSA-35
39,916.84
-534.32
-1.32
40,455.52
40,561.28
39,678.54
40,451.16
41,335.27
-3.4304:00 阿根廷MERVAL-28
4,925.69
1.73
0.04
4,920.14
4,960.77
4,897.19
4,923.96
4,906.52
0.3904:16 巴西BOVESPA-56
52,312.44
-104.66
-0.20
52,413.38
52,555.87
51,870.33
52,417.10
53,179.46
-1.6304:16 巴西IBX-111
21,323.29
-133.11
-0.62
21,456.23
21,487.35
21,206.07
21,456.40
21,546.04
-1.0303:15 智利IPSA
3,809.79
-3.06
-0.08
3,811.85
3,820.23
3,796.24
3,812.86
3,855.70
-1.1903:15 智利綜合指數
18,763.60
-17.59
-0.09
18,777.36
18,808.38
18,717.86
18,781.19
18,953.20
-1.0001:29 委內瑞拉IBC-15
1,738,671
-15,786
-0.90
1,754,457
1,757,781
1,730,468
1,754,457
1,784,589
-2.5704:31 道瓊工業
14,776.53
-159.71
-1.07
14,938.04
14,938.04
14,773.47
14,936.24
15,191.70
-2.7304:31 ITIL 道瓊公用事業
480.89
2.95
0.62
477.99
484.52
477.89
477.94
484.16
-0.6805:16 NASDAQ綜合
3,694.83
-75.54
-2.00
3,772.22
3,772.49
3,694.15
3,770.38
3,817.98
-3.2305:08 NYSE綜合
9,483.16
-114.39
-1.19
9,595.33
9,600.48
9,482.05
9,597.55
9,693.28
-2.1704:31 SP 500
1,655.45
-20.67
-1.23
1,676.22
1,676.79
1,655.03
1,676.12
1,695.00
-2.3305:08 SP 400中型股
1,225.80
-16.40
-1.32
1,241.97
1,244.00
1,225.80
1,242.20
1,262.37
-2.9005:08 SP 600小型股
593.30
-8.29
-1.38
601.85
602.88
593.30
601.59
615.34
-3.5805:23 羅素2000小型
1,047.26
-18.53
-1.74
1,066.16
1,067.21
1,047.26
1,065.79
1,087.43
-3.6905:08 IIX 網際網路指數
404.92
-13.44
-3.21
418.41
418.64
403.80
418.36
422.52
-4.1705:11 12月NASDAQ期指
3,145.50
-59.25
-1.85
3,205.00
3,212.50
3,144.00
3,205.00
3,245.50
-3.0705:13 12月NASDAQ小型期指
3,145.00
-59.75
-1.86
3,206.50
3,214.50
3,144.25
3,205.00
3,245.50
-3.0905:13 12月SP 500期指
1,646.60
-20.90
-1.25
1,667.40
1,671.20
1,646.60
1,667.70
1,689.40
-2.5205:13 12月SP 500小型期指
1,646.50
-21.00
-1.26
1,667.00
1,671.50
1,646.25
1,667.75
1,689.50
-2.5305:16 NASDAQ 100 指數
3,153.87
-61.83
-1.92
3,217.15
3,217.15
3,152.26
3,215.69
3,253.05
-3.0505:08 XMI AMEX主要市場
1,618.16
-14.16
-0.87
1,632.04
1,632.48
1,617.87
1,632.32
1,656.36
-2.3105:16 費城半導體
486.82
-8.28
-1.67
495.63
496.59
485.32
495.09
495.77
-1.8105:16 OSM 費城石油部門
272.60
-3.25
-1.18
275.93
277.63
272.45
275.85
274.59
-0.7205:08 OMEX電腦股
1,159.60
-17.64
-1.50
1,177.77
1,177.87
1,158.04
1,177.24
1,189.66
-2.5305:16 NASDAQ電腦股
1,769.33
-34.08
-1.89
1,805.25
1,805.55
1,766.66
1,803.41
1,816.03
-2.57