數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,333.66
-30.89
-0.37
8,354.91
8,361.50
8,323.79
8,364.55
8,173.87
1.9513:49 不含金融
6,999.19
-34.87
-0.50
7,026.78
7,026.78
6,991.64
7,034.06
6,876.02
1.7913:49 電子股指數
297.71
-3.17
-1.05
300.23
300.39
297.31
300.88
295.95
0.5915:02 摩根台股指數
292.99
-1.71
-0.58
294.65
294.65
292.49
294.70
287.84
1.7913:46 台灣OTC指數
125.13
-0.36
-0.29
125.49
126.33
125.13
125.49
122.02
2.5513:46 OTC電子股
146.05
-0.68
-0.46
146.73
147.82
146.05
146.73
142.66
2.3816:01 恆生指數
22,973.95
-164.59
-0.71
23,152.92
23,152.92
22,896.65
23,138.54
23,207.04
-1.0016:01 恆生-33
3,175.57
-17.72
-0.55
3,194.54
3,194.54
3,163.78
3,193.29
3,185.17
-0.3016:01 恆生紅籌股
4,485.79
-13.78
-0.31
4,513.70
4,513.70
4,461.65
4,499.57
4,423.23
1.4116:01 恆生國企股(H股)
10,427.17
-90.11
-0.86
10,488.68
10,488.68
10,349.49
10,517.28
10,494.36
-0.6414:28 日經-225
13,853.32
-170.99
-1.22
14,057.79
14,073.23
13,841.93
14,024.31
14,455.80
-4.1714:00 東証TOPIX-1328
1,147.58
-16.24
-1.40
1,164.52
1,166.46
1,147.22
1,163.82
1,194.10
-3.9014:00 東証二部
3,302.53
-49.24
-1.47
3,348.57
3,349.70
3,302.06
3,351.77
3,416.65
-3.3414:00 日本JSDA指數
91.26
-2.31
-2.47
93.81
93.87
91.24
93.57
96.07
-5.0117:03 韓股綜合-770
1,994.42
-2.56
-0.13
1,997.17
2,002.61
1,991.02
1,996.98
2,011.80
-0.8617:03 韓股KOSPI-200
261.85
0.07
0.03
261.93
262.76
261.38
261.78
262.94
-0.4117:10 星股海峽-30
3,136.59
-1.49
-0.05
3,146.05
3,147.48
3,132.64
3,138.08
3,167.87
-0.9917:05 馬股綜合-100
1,776.82
0.26
0.01
1,778.03
1,780.27
1,773.56
1,776.56
1,768.62
0.4618:07 泰股SET-430
1,414.62
-13.10
-0.92
1,425.37
1,432.73
1,414.27
1,427.72
1,383.16
2.2718:07 泰股SET-50
962.87
-10.25
-1.05
970.57
976.52
962.30
973.12
940.88
2.3417:00 印尼綜合-288
4,374.96
-14.39
-0.33
4,392.55
4,409.77
4,357.46
4,389.35
4,316.18
1.3618:30 印度孟買指數
19,895.10
-20.85
-0.10
19,880.94
19,921.38
19,647.88
19,915.95
19,727.27
0.8516:30 菲股綜合-33
6,443.21
52.73
0.83
6,395.95
6,459.79
6,395.95
6,390.48
6,191.80
4.0612:30 紐西蘭浮動50指數
4,756.04
-3.34
-0.07
4,759.38
4,774.68
4,755.98
4,759.38
4,736.39
0.4214:00 澳洲綜合-306
5,160.61
-45.27
-0.87
5,205.50
5,212.80
5,147.50
5,205.88
5,217.74
-1.0923:35 英國FTSE-100
6,437.28
-16.60
-0.26
6,453.88
6,453.88
6,391.47
6,453.88
6,462.22
-0.3900:05 法國CAC-40
4,165.58
1.33
0.03
4,145.92
4,165.58
4,105.67
4,164.25
4,143.44
0.5300:30 德DAX電子盤
8,591.58
-31.39
-0.36
8,557.04
8,604.86
8,510.42
8,622.97
8,594.40
-0.0323:31 瑞士SMI-21
7,887.86
-55.85
-0.70
7,898.75
7,909.83
7,856.45
7,943.71
8,022.60
-1.6800:05 荷蘭AEX-25
373.75
-2.28
-0.61
374.59
374.59
370.57
376.03
374.92
-0.3100:05 比利時BEL-20
2,807.80
-4.78
-0.17
2,809.63
2,811.56
2,785.08
2,812.58
2,802.27
0.2023:33 奧地利TX-22
2,501.68
-26.26
-1.04
2,527.83
2,527.83
2,494.84
2,527.94
2,528.45
-1.0600:31 芬蘭HEX-100
6,817.05
-50.22
-0.73
6,853.78
6,853.78
6,792.01
6,867.27
6,864.36
-0.6922:19 希臘ASE-60
1,094.45
26.58
2.49
1,069.73
1,094.85
1,063.64
1,067.87
1,014.06
7.9300:31 丹麥KFX-21
565.22
0.31
0.05
564.16
565.51
562.72
564.91
565.85
-0.1103:00 愛爾蘭ISEQ-75
4,271.49
-6.86
-0.16
4,278.35
4,286.01
4,250.50
4,278.35
4,238.28
0.7800:32 匈牙利BUX-20
18,439.30
-96.06
-0.52
18,470.58
18,488.40
18,345.44
18,535.36
18,663.34
-1.2000:31 瑞典OMX-30
1,246.86
-4.53
-0.36
1,249.35
1,249.35
1,239.26
1,251.39
1,259.60
-1.0122:41 挪威OBX-25
461.78
-2.53
-0.54
464.33
464.33
460.57
464.31
459.57
0.4823:30 義大利富時MIB
18,425.82
121.60
0.66
18,247.73
18,448.50
18,194.65
18,304.22
17,434.86
5.6823:38 西班牙IBEX-35
9,381.90
-39.00
-0.41
9,380.40
9,389.20
9,321.60
9,420.90
9,186.10
2.1323:00 南非綜合-513
43,725.70
-199.98
-0.46
43,925.68
43,925.68
43,529.80
43,925.68
44,031.83
-0.7000:05 葡萄牙BVLX-78
2,536.00
-15.74
-0.62
2,552.35
2,552.35
2,519.35
2,551.74
2,541.92
-0.2303:50 俄羅斯RTS美元指數
1,444.13
-0.19
-0.01
1,444.32
1,446.11
1,442.44
1,444.32
1,438.04
0.4222:24 以色列TA-25指數
1,280.59
5.29
0.41
1,270.73
1,280.59
1,265.78
1,275.30
1,274.78
0.4621:00 沙烏地阿拉伯
7,976.80
-25.85
-0.32
8,002.65
8,009.75
7,941.02
8,002.65
7,964.91
0.1504:53 加多倫多TSE-300
12,788.25
29.60
0.23
12,716.00
12,814.68
12,704.59
12,758.65
12,787.19
0.0104:06 墨西哥 BOLSA-35
40,451.16
-458.38
-1.12
40,909.46
40,911.26
40,306.42
40,909.54
40,185.23
0.6604:00 阿根廷MERVAL-28
4,923.96
68.49
1.41
4,870.18
4,932.82
4,832.19
4,855.47
4,783.77
2.9304:17 巴西BOVESPA-56
52,417.10
-431.87
-0.82
52,841.20
52,912.03
52,273.90
52,848.97
52,338.19
0.1504:17 巴西IBX-111
21,456.40
-41.75
-0.19
21,492.89
21,533.52
21,338.78
21,498.15
21,281.05
0.8203:17 智利IPSA
3,812.86
-26.38
-0.69
3,839.40
3,839.40
3,802.01
3,839.24
3,823.85
-0.2903:17 智利綜合指數
18,781.19
-94.87
-0.50
18,876.65
18,876.65
18,728.92
18,876.06
18,833.77
-0.2801:29 委內瑞拉IBC-15
1,754,457
6,702
0.38
1,747,755
1,754,758
1,747,755
1,747,755
1,794,644
-2.2404:10 祕魯綜合指數
15,551.31
20.42
0.13
15,528.92
15,611.09
15,521.12
15,530.89
15,919.71
-2.3104:10 祕魯ISBVL指數
22,838.66
138.13
0.61
22,698.24
22,916.10
22,698.24
22,700.53
23,281.55
-1.9004:31 道瓊工業
14,936.24
-136.34
-0.90
15,069.30
15,069.30
14,920.83
15,072.58
15,129.67
-1.2804:31 ITIL 道瓊公用事業
477.94
-2.06
-0.43
478.99
481.75
476.97
480.00
482.29
-0.9005:16 NASDAQ綜合
3,770.38
-37.38
-0.98
3,776.64
3,800.08
3,769.75
3,807.75
3,771.48
-0.0305:05 NYSE綜合
9,597.54
-78.17
-0.81
9,620.18
9,643.14
9,581.11
9,675.71
9,621.25
-0.2504:31 SP 500
1,676.12
-14.38
-0.85
1,687.15
1,687.15
1,674.70
1,690.50
1,681.55
-0.3205:06 SP 400中型股
1,242.20
-13.24
-1.05
1,250.50
1,250.62
1,242.20
1,255.44
1,243.85
-0.1305:06 SP 600小型股
601.59
-6.69
-1.10
604.79
605.26
601.56
608.28
607.76
-1.0205:21 羅素2000小型
1,065.79
-12.46
-1.16
1,071.24
1,073.42
1,065.78
1,078.25
1,073.79
-0.7405:05 IIX 網際網路指數
418.36
-5.44
-1.28
419.86
423.13
418.33
423.80
415.71
0.6405:11 12月NASDAQ期指
3,207.25
-27.00
-0.83
3,218.75
3,232.00
3,202.25
3,234.50
3,209.00
-0.0505:11 12月NASDAQ小型期指
3,206.75
-27.50
-0.85
3,224.00
3,232.75
3,201.75
3,234.50
3,209.00
-0.0605:11 12月SP 500期指
1,667.60
-17.10
-1.01
1,676.90
1,679.20
1,666.40
1,684.80
1,674.30
-0.3905:11 12月SP 500小型期指
1,667.50
-17.00
-1.01
1,676.75
1,679.50
1,666.50
1,684.75
1,674.25
-0.3905:16 NASDAQ 100 指數
3,215.69
-26.88
-0.83
3,215.77
3,240.11
3,213.01
3,242.57
3,218.20
-0.0805:05 XMI AMEX主要市場
1,632.32
-14.29
-0.87
1,633.47
1,639.64
1,629.73
1,646.61
1,649.91
-1.0705:16 費城半導體
495.09
-2.63
-0.53
492.79
498.70
492.21
497.72
490.83
0.8705:16 OSM 費城石油部門
275.85
-2.81
-1.01
277.86
277.86
274.71
278.66
271.17
1.7305:05 OMEX電腦股
1,177.24
-5.90
-0.50
1,176.32
1,185.89
1,174.82
1,183.13
1,176.99
0.0205:16 NASDAQ電腦股
1,803.41
-10.74
-0.59
1,802.25
1,817.74
1,800.98
1,814.15
1,793.66
0.54