數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:01 恆生指數
23,502.51
385.06
1.67
23,549.89
23,554.34
23,469.03
23,117.45
22,953.72
2.3916:01 恆生-33
3,222.57
46.73
1.47
3,234.63
3,236.22
3,219.99
3,175.84
3,159.35
2.0016:01 恆生紅籌股
4,488.14
34.87
0.78
4,524.97
4,525.16
4,484.61
4,453.27
4,418.34
1.5816:01 恆生國企股(H股)
10,769.54
181.53
1.71
10,822.98
10,830.46
10,722.89
10,588.01
10,637.53
1.2414:28 日經-225
14,766.18
260.82
1.80
14,680.40
14,766.18
14,581.79
14,505.36
14,425.07
2.3614:00 東証TOPIX-1328
1,215.48
22.41
1.88
1,205.67
1,215.48
1,199.63
1,193.07
1,189.25
2.2114:00 東証二部
3,366.33
38.20
1.15
3,344.43
3,366.65
3,344.43
3,328.13
3,284.41
2.4914:00 日本JSDA指數
93.52
0.22
0.24
93.91
94.00
92.99
93.30
90.85
2.9417:10 星股海峽-30
3,251.78
57.93
1.81
3,255.68
3,260.14
3,241.79
3,193.85
3,121.08
4.1917:05 馬股綜合-100
1,792.91
21.51
1.21
1,790.41
1,793.94
1,787.38
1,771.40
1,768.48
1.3818:07 泰股SET-430
1,489.06
49.93
3.47
1,486.87
1,494.27
1,479.25
1,439.13
1,397.90
6.5218:07 泰股SET-50
1,019.09
36.66
3.73
1,017.26
1,023.56
1,012.11
982.43
956.70
6.5217:00 印尼綜合-288
4,670.73
207.48
4.65
4,576.57
4,791.77
4,576.57
4,463.25
4,356.61
7.2118:30 印度孟買指數
20,646.64
684.48
3.43
20,354.73
20,739.69
20,347.30
19,962.16
19,781.88
4.3716:30 菲股綜合-33
6,511.70
177.74
2.81
6,527.07
6,587.48
6,511.70
6,333.96
6,195.61
5.1013:30 紐西蘭浮動50指數
4,753.04
49.21
1.05
4,703.83
4,754.65
4,703.83
4,703.83
4,641.50
2.4015:02 澳洲綜合-306
5,288.59
58.24
1.11
5,247.90
5,292.20
5,230.40
5,230.36
5,238.16
0.9623:35 英國FTSE-100
6,625.39
66.57
1.01
6,558.82
6,659.12
6,558.82
6,558.82
6,588.98
0.5500:54 法國CAC-40
4,206.04
35.64
0.85
4,225.45
4,227.21
4,188.73
4,170.40
4,106.63
2.4200:31 德DAX電子盤
8,694.18
58.12
0.67
8,735.11
8,770.10
8,665.75
8,636.06
8,494.00
2.3600:31 瑞士SMI-21
8,092.29
39.72
0.49
8,129.23
8,144.53
8,079.31
8,052.57
8,033.45
0.7301:10 荷蘭AEX-25
382.58
1.66
0.44
384.83
385.90
381.56
380.92
376.66
1.5701:10 比利時BEL-20
2,841.30
10.14
0.36
2,858.30
2,864.41
2,836.96
2,831.16
2,788.09
1.9100:33 奧地利TX-22
2,515.61
9.40
0.38
2,506.42
2,532.22
2,503.13
2,506.21
2,508.59
0.2800:30 芬蘭HEX-100
6,988.46
20.70
0.30
7,050.12
7,066.29
6,976.64
6,967.76
6,917.26
1.0323:19 希臘ASE-60
1,022.75
21.94
2.19
1,009.37
1,025.17
1,009.37
1,000.81
997.00
2.5800:00 丹麥KFX-21
576.84
7.94
1.40
574.01
577.47
573.80
568.90
565.25
2.0504:00 愛爾蘭ISEQ-75
4,292.54
20.37
0.48
4,272.17
4,332.05
4,272.17
4,272.17
4,236.78
1.3200:06 匈牙利BUX-20
18,468.92
14.26
0.08
18,733.61
18,759.37
18,357.20
18,454.66
18,290.57
0.9800:30 瑞典OMX-30
1,286.49
9.75
0.76
1,291.20
1,291.88
1,282.92
1,276.74
1,268.30
1.4301:15 挪威OBX-25
467.93
3.44
0.74
464.57
469.97
464.57
464.49
464.17
0.8100:30 義大利富時MIB
18,059.23
254.53
1.43
18,086.02
18,094.82
17,957.25
17,804.70
17,522.71
3.0600:35 西班牙IBEX-35
9,153.70
91.20
1.01
9,193.10
9,198.70
9,096.10
9,062.50
8,924.20
2.5723:00 南非綜合-513
44,302.94
931.50
2.15
43,371.44
44,382.72
43,371.44
43,371.44
43,752.30
1.2601:08 葡萄牙BVLX-78
2,553.73
3.05
0.12
2,550.68
2,574.71
2,535.29
2,550.68
2,591.20
-1.4503:50 俄羅斯RTS美元指數
1,480.71
1.96
0.13
1,478.75
1,483.33
1,478.75
1,478.75
1,396.57
6.0221:00 沙烏地阿拉伯
8,024.71
26.49
0.33
7,999.02
8,064.79
7,998.81
7,998.21
7,893.67
1.6605:05 加多倫多TSE-300
12,926.78
-4.62
-0.04
12,962.93
12,964.86
12,892.77
12,931.40
12,701.05
1.7804:00 墨西哥 BOLSA-35
41,752.26
-149.94
-0.36
41,903.37
42,195.12
41,733.04
41,902.20
41,640.53
0.2704:00 阿根廷MERVAL-28
4,768.71
36.59
0.77
4,737.65
4,790.99
4,717.22
4,732.12
4,394.75
8.5104:20 巴西BOVESPA-56
55,095.69
-607.21
-1.09
55,702.61
55,900.01
54,965.85
55,702.90
53,307.09
3.3604:20 巴西IBX-111
21,891.74
-27.31
-0.13
21,919.07
21,958.09
21,680.62
21,919.05
21,219.82
3.1702:30 委內瑞拉IBC-15
1,659,669
6,347
3.51
1,603,322
1,659,669
1,603,322
1,603,322
1,477,128
12.3604:13 祕魯綜合指數
16,405.70
251.44
1.56
16,149.25
16,432.82
16,149.25
16,154.26
16,498.57
-0.5604:13 祕魯ISBVL指數
24,188.92
332.22
1.39
23,856.70
24,360.66
23,856.70
23,856.70
24,525.09
-1.3704:33 道瓊工業
15,636.55
-40.39
-0.26
15,677.86
15,695.89
15,625.45
15,676.94
15,300.64
2.2004:33 ITIL 道瓊公用事業
492.69
-1.43
-0.29
494.48
497.98
490.77
494.12
472.64
4.2405:16 NASDAQ綜合
3,789.38
5.74
0.15
3,794.70
3,798.16
3,781.59
3,783.64
3,715.97
1.9805:18 NYSE綜合
9,854.75
-33.13
-0.34
9,887.88
9,905.55
9,840.57
9,887.88
9,607.32
2.5804:33 SP 500
1,722.34
-3.18
-0.18
1,727.34
1,729.86
1,720.20
1,725.52
1,683.42
2.3106:17 SP 400中型股
1,254.56
-2.83
-0.23
1,258.95
1,260.78
1,253.35
1,257.39
1,226.67
2.2705:16 SP 600小型股
605.96
-1.28
-0.21
608.14
608.72
604.81
607.24
591.99
2.3605:33 羅素2000小型
1,075.27
-1.70
-0.16
1,078.88
1,079.76
1,072.61
1,076.97
1,048.48
2.5505:18 IIX 網際網路指數
422.37
0.57
0.13
422.67
423.13
420.91
421.80
415.07
1.7605:13 9月NASDAQ期指
3,237.50
10.50
0.33
3,235.00
3,245.00
3,233.00
3,228.75
3,176.00
1.9905:14 9月NASDAQ小型期指
3,239.50
10.75
0.33
3,232.00
3,245.00
3,232.00
3,228.75
3,176.00
2.0005:15 9月SP 500期指
1,724.60
-0.10
-0.01
1,729.80
1,730.00
1,720.70
1,724.40
1,684.90
2.3405:14 9月SP 500小型期指
1,723.75
-0.25
-0.01
1,725.00
1,733.25
1,720.50
1,724.50
1,685.00
2.3305:16 NASDAQ 100 指數
3,237.61
6.30
0.20
3,240.93
3,245.12
3,231.68
3,231.31
3,175.57
1.9506:17 SP 400中型股
1,254.56
-2.83
-0.23
1,258.95
1,260.78
1,253.35
1,257.39
1,226.67
2.2705:16 SP 600小型股
605.96
-1.28
-0.21
608.14
608.72
604.81
607.24
591.99
2.3605:18 XMI AMEX主要市場
1,700.03
-6.53
-0.38
1,707.90
1,707.90
1,697.57
1,706.56
1,661.51
2.3205:16 費城半導體
496.09
-1.58
-0.32
498.95
500.24
494.50
497.67
486.06
2.0605:16 OSM 費城石油部門
277.41
-0.57
-0.20
278.52
278.79
276.26
277.98
270.98
2.3705:18 OMEX電腦股
1,198.84
2.52
0.21
1,199.32
1,201.91
1,196.79
1,196.32
1,180.07
1.5905:16 NASDAQ電腦股
1,799.38
8.96
0.50
1,798.34
1,802.46
1,795.21
1,790.43
1,768.31
1.76