數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,824.54
3.70
0.05
7,776.87
7,834.11
7,761.76
7,820.84
7,832.65
-0.1013:46 不含金融
6,583.45
6.13
0.09
6,539.77
6,592.12
6,526.27
6,577.32
6,579.35
0.0613:46 電子股指數
286.04
0.51
0.18
284.08
286.82
283.53
285.53
284.14
0.6715:02 摩根台股指數
276.28
0.64
0.23
274.58
276.71
273.52
275.64
275.61
0.2413:46 台灣OTC指數
115.56
-0.62
-0.53
116.18
116.18
114.96
116.18
117.02
-1.2513:46 OTC電子股
135.91
-0.65
-0.48
136.56
136.56
135.04
136.56
137.64
-1.2615:01 滬深300
2,328.06
-12.83
-0.55
2,326.10
2,345.36
2,307.04
2,340.88
2,308.59
0.8415:15 上證指數
2,101.30
-2.27
-0.11
2,092.31
2,113.82
2,080.86
2,103.57
2,072.96
1.3715:00 深證指數
1,016.26
-13.19
-1.28
1,023.03
1,026.18
1,014.63
1,029.45
1,003.83
1.2415:15 上海A股
2,199.54
-2.12
-0.10
2,189.86
2,212.61
2,178.04
2,201.66
2,169.47
1.3915:00 深圳A股
1,061.02
-13.80
-1.28
1,068.07
1,071.47
1,059.27
1,074.82
1,047.76
1.2715:15 上海B股
242.67
-5.57
-2.24
247.35
247.35
242.11
248.24
247.84
-2.0815:00 深圳B股
802.64
-8.39
-1.03
810.04
810.04
801.35
811.03
813.86
-1.3816:01 恆生指數
21,524.65
-350.12
-1.60
21,584.56
21,655.24
21,465.72
21,874.77
21,817.73
-1.3416:01 恆生-33
2,967.89
-49.03
-1.63
2,981.33
2,985.75
2,958.87
3,016.92
3,005.05
-1.2416:01 恆生紅籌股
4,164.70
-89.92
-2.11
4,182.19
4,196.26
4,149.33
4,254.62
4,225.70
-1.4416:01 恆生國企股(H股)
9,765.19
-223.04
-2.23
9,825.35
9,873.41
9,719.69
9,988.23
9,856.86
-0.9314:28 日經-225
13,338.46
-203.91
-1.51
13,285.03
13,392.57
13,188.14
13,542.37
13,424.33
-0.6414:00 東証TOPIX-1328
1,114.03
-19.99
-1.76
1,114.30
1,118.82
1,103.94
1,134.02
1,121.74
-0.6914:00 東証二部
3,127.31
-45.71
-1.44
3,146.78
3,147.82
3,120.90
3,173.02
3,163.50
-1.1414:00 日本JSDA指數
83.71
-2.01
-2.34
84.80
85.06
83.43
85.72
85.14
-1.6817:03 韓股綜合-770
1,884.52
-1.32
-0.07
1,862.51
1,885.35
1,861.56
1,885.84
1,867.46
0.9117:03 韓股KOSPI-200
245.67
-0.04
-0.02
242.70
245.78
242.54
245.71
242.49
1.3116:59 星股海峽-30
3,010.89
-29.84
-0.98
3,007.94
3,012.34
2,990.68
3,034.02
3,108.99
-3.3716:59 馬股綜合-100
1,686.17
-15.07
-0.89
1,687.23
1,689.68
1,660.39
1,701.24
1,744.85
-3.3618:08 泰股SET-430
1,275.76
-18.21
-1.41
1,272.33
1,294.08
1,260.08
1,293.97
1,355.14
-5.8618:07 泰股SET-50
873.62
-10.28
-1.16
869.63
888.00
861.97
883.90
918.82
-4.9217:00 印尼綜合-288
4,026.48
58.63
1.48
3,902.47
4,033.61
3,837.74
3,967.84
4,218.45
-4.5518:30 印度孟買指數
17,996.15
28.07
0.16
17,851.44
18,101.84
17,448.71
17,968.08
17,905.91
0.5016:30 菲股綜合-33
5,738.06
-178.93
-3.02
5,716.71
5,738.06
5,562.13
5,916.99
6,580.71
-12.8013:30 紐西蘭浮動50指數
4,509.72
-32.31
-0.71
4,542.02
4,543.52
4,507.98
4,542.03
4,551.51
-0.9215:16 澳洲綜合-306
5,077.95
-52.82
-1.03
5,114.90
5,130.80
5,067.30
5,130.77
5,090.28
-0.2423:35 英國FTSE-100
6,430.06
-10.91
-0.17
6,440.97
6,440.97
6,393.65
6,440.97
6,453.46
-0.3600:54 法國CAC-40
3,960.46
-8.27
-0.21
3,955.96
3,976.11
3,934.79
3,968.73
4,015.09
-1.3600:31 德DAX電子盤
8,157.90
-84.66
-1.03
8,202.86
8,219.26
8,094.22
8,242.56
8,285.41
-1.5400:31 瑞士SMI-21
7,776.01
-110.06
-1.40
7,839.68
7,885.02
7,740.60
7,886.07
7,887.14
-1.4101:10 荷蘭AEX-25
364.47
-0.40
-0.11
363.17
365.10
362.33
364.87
367.51
-0.8301:10 比利時BEL-20
2,698.79
0.46
0.02
2,698.58
2,703.41
2,674.74
2,698.33
2,750.73
-1.8900:33 奧地利TX-22
2,450.89
5.52
0.23
2,445.31
2,453.87
2,416.91
2,445.37
2,456.96
-0.2500:30 芬蘭HEX-100
6,291.96
-40.77
-0.64
6,298.62
6,308.62
6,259.95
6,332.73
6,327.87
-0.5723:19 希臘ASE-60
881.03
-0.32
-0.04
876.37
889.13
869.21
881.35
903.76
-2.5200:00 丹麥KFX-21
553.99
-3.55
-0.64
554.07
556.81
553.24
557.54
565.34
-2.0104:00 愛爾蘭ISEQ-75
4,114.79
-23.30
-0.56
4,127.39
4,136.13
4,082.78
4,138.09
4,187.21
-1.7300:06 匈牙利BUX-20
18,181.64
297.45
1.66
17,801.62
18,254.90
17,739.79
17,884.19
18,101.52
0.4400:30 瑞典OMX-30
1,218.15
-6.70
-0.55
1,208.01
1,226.02
1,206.12
1,224.85
1,226.05
-0.6401:15 挪威OBX-25
461.17
3.91
0.86
457.14
461.42
455.79
457.26
458.61
0.5600:30 義大利富時MIB
16,743.09
163.29
0.98
16,586.43
16,780.04
16,503.98
16,579.80
16,877.93
-0.8000:35 西班牙IBEX-35
8,398.10
4.10
0.05
8,367.60
8,421.90
8,275.90
8,394.00
8,461.80
-0.7523:00 南非綜合-513
42,347.65
-771.83
-1.79
43,082.83
43,082.83
42,301.85
43,082.83
42,762.37
-1.0601:08 葡萄牙BVLX-78
2,507.74
0.18
0.01
2,507.52
2,511.24
2,482.05
2,507.56
2,505.95
0.0703:50 俄羅斯RTS美元指數
1,304.45
4.80
0.37
1,299.65
1,305.74
1,299.65
1,299.65
1,329.05
-1.8522:27 以色列TA-25指數
1,164.69
8.50
0.74
1,157.56
1,165.85
1,145.20
1,156.19
1,201.28
-3.0521:00 沙烏地阿拉伯
7,751.32
28.61
0.37
7,722.70
7,766.87
7,560.14
7,722.71
8,214.85
-5.6404:20 加多倫多TSE-300
12,607.22
16.01
0.13
12,587.89
12,677.47
12,582.61
12,591.21
12,573.08
0.2704:06 墨西哥 BOLSA-35
39,248.07
-407.93
-1.03
39,653.75
39,833.69
39,244.59
39,656.00
41,458.16
-5.3304:00 阿根廷MERVAL-28
3,925.31
77.29
2.01
3,847.96
4,017.82
3,847.96
3,848.02
3,852.43
1.8904:16 巴西BOVESPA-56
49,866.92
-224.63
-0.45
50,091.55
50,591.03
49,530.29
50,091.55
50,405.20
-1.0704:16 巴西IBX-111
19,977.77
-82.16
-0.41
20,059.53
20,155.75
19,864.57
20,059.93
20,190.47
-1.0504:17 智利IPSA
3,537.81
-20.43
-0.57
3,555.89
3,591.17
3,532.60
3,558.24
3,620.66
-2.2904:17 智利綜合指數
17,653.44
-28.08
-0.16
17,672.34
17,804.34
17,634.31
17,681.52
17,998.00
-1.9101:29 委內瑞拉IBC-15
1,346,258
21,673
1.64
1,324,585
1,346,258
1,324,585
1,324,585
1,293,083
4.1104:10 祕魯綜合指數
16,521.58
15.01
0.09
16,512.37
16,550.85
16,467.09
16,506.57
16,615.31
-0.5604:10 祕魯ISBVL指數
24,889.71
-84.25
-0.34
24,987.04
25,049.73
24,766.88
24,973.96
25,321.70
-1.7104:42 道瓊工業
14,824.51
48.38
0.33
14,770.99
14,867.40
14,760.41
14,776.13
14,897.55
-0.4904:42 ITIL 道瓊公用事業
480.87
1.52
0.32
479.43
482.37
476.79
479.35
475.94
1.0405:16 NASDAQ綜合
3,593.35
14.83
0.41
3,579.11
3,607.36
3,578.80
3,578.52
3,599.79
-0.1805:04 NYSE綜合
9,309.07
20.96
0.23
9,279.64
9,343.17
9,263.31
9,288.11
9,339.38
-0.3204:41 SP 500
1,634.96
4.48
0.27
1,630.25
1,641.18
1,627.47
1,630.48
1,642.80
-0.4806:08 SP 400中型股
1,196.07
3.16
0.26
1,192.52
1,200.54
1,190.94
1,192.91
1,202.80
-0.5606:08 SP 600小型股
576.36
1.43
0.25
574.91
578.32
574.62
574.93
579.71
-0.5805:19 羅素2000小型
1,016.50
3.01
0.30
1,013.40
1,020.25
1,012.95
1,013.49
1,021.58
-0.5005:04 IIX 網際網路指數
394.09
1.66
0.42
392.36
395.58
392.21
392.42
396.34
-0.5705:08 9月NASDAQ期指
3,066.75
8.75
0.29
3,065.00
3,084.50
3,058.00
3,059.50
3,062.50
0.1905:08 9月NASDAQ小型期指
3,066.75
7.25
0.24
3,061.50
3,084.75
3,056.00
3,059.50
3,062.50
0.1405:03 9月SP 500期指
1,630.40
2.20
0.14
1,627.80
1,639.00
1,625.00
1,628.20
1,636.50
-0.3705:09 9月SP 500小型期指
1,630.50
2.25
0.14
1,628.25
1,639.25
1,624.75
1,628.25
1,636.50
-0.3705:16 NASDAQ 100 指數
3,072.17
12.60
0.41
3,060.96
3,085.68
3,060.54
3,059.58
3,071.47
0.0205:04 XMI AMEX主要市場
1,614.04
6.38
0.40
1,607.44
1,618.47
1,607.37
1,607.66
1,623.41
-0.5805:16 費城半導體
456.39
5.18
1.15
452.21
458.72
452.20
451.22
458.53
-0.4705:16 OSM 費城石油部門
261.95
3.45
1.33
258.60
263.18
258.56
258.50
255.92
2.3505:04 OMEX電腦股
1,158.81
1.22
0.10
1,157.27
1,165.54
1,157.27
1,157.60
1,172.21
-1.1405:16 NASDAQ電腦股
1,729.74
7.88
0.46
1,722.79
1,739.79
1,722.75
1,721.86
1,732.64
-0.17