間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:35:11
道瓊工業
15,010.74
-70.73
-0.47
15,076.79 15,106.39 15,005.42
15,081.47
15,419.68
-2.6504:35:10
ITIL 道瓊公用事業
477.19
-4.49
-0.93
481.24
483.23
476.31
481.68
499.75
-4.5105:16:00
NASDAQ綜合
3,589.09
-13.69
-0.38
3,601.88
3,623.48
3,589.04
3,602.78
3,669.95
-2.2005:04:16
NYSE綜合
9,385.90
-79.69
-0.84
9,455.00
9,459.21
9,385.01
9,465.59
9,609.03
-2.3204:35:07
SP 500
1,646.06
-9.77
-0.59
1,655.25
1,659.18
1,645.84
1,655.83
1,689.47
-2.5705:19:26
羅素2000小型
1,013.25
-11.05
-1.08
1,024.00
1,024.61
1,013.23
1,024.30
1,053.67
-3.8405:04:24
IIX 網際網路指數
396.66
-2.42
-0.61
398.53
400.95
396.63
399.08
409.47
-3.1305:00:07
9月NASDAQ期指
3,071.00
1.25
0.04
3,070.00
3,099.50
3,066.75
3,069.75
3,124.00
-1.7005:08:42
9月NASDAQ小型期指 3,070.75
1.00
0.03
3,068.50
3,100.50
3,060.25
3,069.75
3,124.00
-1.7004:54:48
9月SP 500期指
1,644.20
-6.90
-0.42
1,651.00
1,656.50
1,643.00
1,651.10
1,687.10
-2.5405:09:12
9月SP 500小型期指 1,644.00
-7.00
-0.42
1,651.00
1,657.00
1,642.25
1,651.00
1,687.00
-2.5505:04:24
XMI AMEX主要市場
1,633.66
-7.92
-0.48
1,638.98
1,643.49
1,633.01
1,641.58
1,674.46
-2.4405:16:11
費城半導體
459.29
-3.18
-0.69
462.14
464.07
459.04
462.46
473.62
-3.0305:16:13
OSM 費城石油部門
256.58
-3.26
-1.26
259.20
259.42
256.27
259.84
263.26
-2.5405:04:24
OMEX電腦股
1,173.31
-0.13
-0.01
1,174.14
1,185.54
1,173.15
1,173.44
1,183.68
-0.8805:16:00
NASDAQ電腦股
1,732.71
0.96
0.06
1,733.26
1,749.08
1,731.58
1,731.75
1,737.75
-0.29