間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:36:07
道瓊工業
15,112.19
-225.47
-1.47
15,332.71 15,332.71 15,094.03
15,337.66
15,498.32
-2.4904:36:07
ITIL 道瓊公用事業
486.77
-6.49
-1.32
491.48
491.48
486.04
493.26
505.67
-3.7405:16:00
NASDAQ綜合
3,606.12
-63.16
-1.72
3,625.36
3,626.77
3,600.96
3,669.27
3,669.12
-1.7205:08:31
NYSE綜合
9,489.29
-104.21
-1.09
9,524.77
9,524.77
9,452.14
9,593.50
9,634.70
-1.5104:36:08
SP 500
1,661.32
-24.07
-1.43
1,679.61
1,679.61
1,658.59
1,685.39
1,697.48
-2.1305:23:41
羅素2000小型
1,027.61
-20.19
-1.93
1,039.10
1,039.10
1,026.72
1,047.80
1,049.47
-2.0805:08:39
IIX 網際網路指數
400.46
-8.27
-2.02
402.92
402.99
399.30
408.73
407.56
-1.7405:12:51
9月NASDAQ期指
3,072.00
-51.25
-1.64
3,117.25
3,117.25
3,065.00
3,123.25
3,127.00
-1.7605:13:38
9月NASDAQ小型期指 3,071.25
-51.50
-1.65
3,113.00
3,114.75
3,066.50
3,123.25
3,127.00
-1.7705:12:50
9月SP 500期指
1,654.80
-27.20
-1.62
1,679.40
1,681.40
1,654.80
1,682.00
1,693.70
-2.3005:13:40
9月SP 500小型期指 1,654.75
-27.25
-1.62
1,680.50
1,682.00
1,654.50
1,682.00
1,693.75
-2.3005:08:39
XMI AMEX主要市場
1,644.37
-22.49
-1.35
1,656.19
1,656.19
1,642.26
1,666.85
1,685.94
-2.4705:16:12
費城半導體
460.84
-10.50
-2.23
464.52
465.43
460.51
471.34
474.31
-2.8405:16:14
OSM 費城石油部門
261.08
-1.57
-0.60
261.90
261.90
259.32
262.64
264.75
-1.3905:08:39
OMEX電腦股
1,173.46
-21.49
-1.80
1,178.81
1,180.22
1,171.17
1,194.95
1,179.35
-0.5005:16:11
NASDAQ電腦股
1,728.05
-23.91
-1.36
1,734.02
1,738.00
1,725.52
1,751.95
1,731.48
-0.20