數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,986.27
82.89
1.05
7,935.79
7,986.27
7,935.79
7,903.38
8,038.91
-0.6513:46 不含金融
6,717.54
80.70
1.22
6,669.54
6,717.54
6,669.54
6,636.84
6,750.72
-0.4913:46 電子股指數
288.68
4.69
1.65
285.39
288.68
285.39
283.99
288.73
-0.0215:01 摩根台股指數
281.20
3.53
1.27
277.76
281.20
277.76
277.67
283.15
-0.6913:46 台灣OTC指數
119.28
1.14
0.96
118.14
119.28
118.14
118.14
119.92
-0.5313:46 OTC電子股
139.96
1.83
1.32
138.13
139.96
138.13
138.13
139.81
0.1115:01 滬深300
2,359.07
6.27
0.27
2,352.88
2,360.83
2,340.73
2,352.79
2,293.64
2.8515:15 上證指數
2,106.16
4.87
0.23
2,101.32
2,106.40
2,093.80
2,101.28
2,060.50
2.2215:00 深證指數
1,014.97
5.84
0.58
1,009.07
1,014.97
1,005.01
1,009.13
1,002.37
1.2615:15 上海A股
2,204.33
5.08
0.23
2,199.28
2,204.59
2,191.32
2,199.25
2,156.65
2.2115:00 深圳A股
1,059.40
6.07
0.58
1,053.25
1,059.40
1,048.98
1,053.33
1,046.44
1.2415:15 上海B股
249.44
1.03
0.41
248.53
250.44
248.43
248.41
241.80
3.1615:00 深圳B股
822.20
6.36
0.78
816.28
822.20
814.64
815.83
797.31
3.1216:01 恆生指數
22,541.13
269.85
1.21
22,368.47
22,563.81
22,310.54
22,271.28
21,923.70
2.8216:01 恆生-33
3,098.58
42.43
1.39
3,068.47
3,100.74
3,061.87
3,056.15
3,007.04
3.0416:01 恆生紅籌股
4,347.78
47.10
1.10
4,319.16
4,349.81
4,301.53
4,300.68
4,153.12
4.6916:01 恆生國企股(H股)
10,185.55
257.51
2.59
9,964.74
10,196.09
9,916.97
9,928.04
9,650.42
5.5514:28 日經-225
13,867.00
347.57
2.57
13,696.36
13,867.00
13,689.49
13,519.43
14,401.06
-3.7114:00 東証TOPIX-1328
1,157.15
22.53
1.99
1,146.55
1,157.27
1,145.36
1,134.62
1,193.66
-3.0614:00 東証二部
3,170.80
20.66
0.66
3,154.13
3,170.80
3,150.30
3,150.14
3,232.90
-1.9214:00 日本JSDA指數
84.70
0.73
0.87
84.20
84.78
83.89
83.97
89.89
-5.7717:03 韓股綜合-770
1,913.03
28.20
1.50
1,893.42
1,913.03
1,890.78
1,884.83
1,906.62
0.3417:03 韓股KOSPI-200
248.20
4.42
1.81
245.08
248.21
244.68
243.78
246.80
0.5717:10 星股海峽-30
3,244.12
11.88
0.37
3,240.24
3,247.86
3,236.41
3,232.24
3,254.13
-0.3117:05 馬股綜合-100
1,795.09
10.52
0.59
1,784.46
1,796.29
1,784.46
1,784.57
1,782.51
0.7118:07 泰股SET-430
1,459.08
26.83
1.87
1,443.25
1,459.08
1,442.08
1,432.25
1,424.31
2.4418:07 泰股SET-50
989.86
20.16
2.08
977.87
989.86
976.77
969.70
970.19
2.0317:13 印尼綜合-288
4,652.40
54.62
1.19
4,597.19
4,652.40
4,597.19
4,597.78
4,608.49
0.9518:30 印度孟買指數
19,229.84
282.86
1.49
18,895.26
19,248.11
18,864.81
18,946.98
19,182.26
0.2516:30 菲股綜合-33
6,554.62
110.81
1.72
6,447.50
6,555.90
6,447.50
6,443.81
6,509.73
0.6913:30 紐西蘭浮動50指數
4,525.82
3.52
0.08
4,522.30
4,536.42
4,520.41
4,522.30
4,575.50
-1.0915:27 澳洲綜合-306
5,141.58
47.83
0.94
5,096.70
5,144.70
5,094.10
5,093.75
5,087.99
1.0523:35 英國FTSE-100
6,611.94
37.60
0.57
6,574.34
6,620.43
6,568.44
6,574.34
6,604.21
0.1200:54 法國CAC-40
4,092.50
20.82
0.51
4,081.56
4,092.50
4,075.45
4,071.68
4,032.57
1.4900:31 德DAX電子盤
8,415.76
56.51
0.68
8,395.82
8,444.52
8,383.23
8,359.25
8,299.73
1.4000:31 瑞士SMI-21
8,036.44
35.84
0.45
8,010.59
8,045.03
8,004.25
8,000.60
7,996.79
0.5001:10 荷蘭AEX-25
377.64
2.03
0.54
376.55
377.90
376.20
375.61
371.38
1.6901:10 比利時BEL-20
2,832.32
13.94
0.49
2,824.03
2,834.75
2,820.16
2,818.38
2,745.88
3.1500:33 奧地利TX-22
2,492.93
11.25
0.45
2,482.85
2,497.92
2,481.59
2,481.68
2,414.37
3.2500:30 芬蘭HEX-100
6,404.25
8.93
0.14
6,407.42
6,421.09
6,379.88
6,395.32
6,260.48
2.3023:19 希臘ASE-60
961.01
-16.20
-1.66
973.85
981.19
959.88
977.21
925.73
3.8100:00 丹麥KFX-21
568.07
5.34
0.95
562.82
568.07
562.70
562.73
557.78
1.8404:00 愛爾蘭ISEQ-75
4,257.15
18.55
0.44
4,238.60
4,273.72
4,228.15
4,238.60
4,204.79
1.2500:06 匈牙利BUX-20
18,655.33
-50.05
-0.27
18,722.72
18,881.77
18,578.14
18,705.38
18,225.61
2.3600:30 瑞典OMX-30
1,260.44
6.75
0.54
1,256.98
1,263.57
1,254.08
1,253.69
1,242.12
1.4701:15 挪威OBX-25
460.94
0.29
0.06
460.53
462.05
460.06
460.65
455.30
1.2400:30 義大利富時MIB
17,380.07
117.21
0.68
17,334.32
17,404.88
17,278.50
17,262.86
16,683.17
4.1800:35 西班牙IBEX-35
8,758.50
40.80
0.47
8,737.60
8,778.80
8,695.50
8,717.70
8,529.50
2.6823:00 南非綜合-513
42,685.35
188.05
0.44
42,497.30
42,685.35
42,469.16
42,497.30
41,803.93
2.1101:08 葡萄牙BVLX-78
2,559.15
21.61
0.85
2,537.35
2,559.15
2,535.23
2,537.54
2,443.87
4.7203:50 俄羅斯RTS美元指數
1,339.63
0.78
0.06
1,338.85
1,341.74
1,337.07
1,338.85
1,301.28
2.9522:27 以色列TA-25指數
1,211.72
4.86
0.40
1,208.70
1,213.41
1,208.29
1,206.86
1,200.47
0.9421:00 沙烏地阿拉伯
8,114.75
42.45
0.53
8,072.30
8,138.15
8,069.89
8,072.30
7,863.83
3.1904:44 加多倫多TSE-300
12,642.19
47.92
0.38
12,604.65
12,655.79
12,594.26
12,594.27
12,469.32
1.3904:06 墨西哥 BOLSA-35
42,366.45
241.61
0.57
42,145.00
42,441.46
41,987.38
42,124.84
41,914.82
1.0804:00 阿根廷MERVAL-28
3,764.31
95.48
2.60
3,664.20
3,764.54
3,664.20
3,668.83
3,469.23
8.5104:15 巴西BOVESPA-56
50,600.55
301.06
0.60
50,298.84
50,733.89
50,040.34
50,299.49
47,421.85
6.7004:15 巴西IBX-111
20,580.09
128.07
0.63
20,452.05
20,632.90
20,399.56
20,452.02
19,655.32
4.7104:17 智利IPSA
3,775.22
-9.83
-0.26
3,788.75
3,800.14
3,763.32
3,785.04
3,711.01
1.7304:17 智利綜合指數
18,640.03
-34.62
-0.19
18,689.40
18,734.31
18,593.92
18,674.65
18,368.64
1.4801:29 委內瑞拉IBC-15
1,287,201
1,471
0.11
1,285,73
1,287,201 1,285,730
1,285,730
1,267,655
1.5404:10 祕魯綜合指數
16,362.32
106.71
0.66
16,255.09
16,364.18
16,167.45
16,255.61
15,045.40
8.7504:10 祕魯ISBVL指數
24,915.74
167.20
0.68
24,748.54
24,919.90
24,552.77
24,748.54
22,763.89
9.4504:38 道瓊工業
15,451.01
31.33
0.20
15,420.68
15,504.14
15,342.34
15,419.68
15,518.74
-0.4404:38 ITIL 道瓊公用事業
497.21
-2.54
-0.51
499.63
499.90
496.57
499.75
502.17
-0.9905:15 NASDAQ綜合
3,684.44
14.49
0.39
3,675.37
3,691.06
3,648.82
3,669.95
3,665.77
0.5105:00 NYSE綜合
9,630.57
21.54
0.22
9,616.44
9,644.52
9,577.39
9,609.03
9,614.32
0.1704:38 SP 500
1,694.16
4.69
0.28
1,690.65
1,696.81
1,682.62
1,689.47
1,697.37
-0.1906:19 SP 400中型股
1,239.08
-1.51
-0.12
1,241.59
1,241.77
1,231.37
1,240.59
1,240.03
-0.0806:19 SP 600小型股
594.97
-0.16
-0.03
595.67
595.74
591.56
595.13
592.84
0.3605:15 羅素2000小型
1,051.99
-1.68
-0.16
1,054.63
1,054.76
1,046.42
1,053.67
1,052.14
-0.0105:00 IIX 網際網路指數
411.24
1.77
0.43
410.39
412.66
407.61
409.47
407.95
0.8105:04 9月NASDAQ期指
3,138.75
14.75
0.47
3,127.50
3,147.50
3,106.00
3,124.00
3,118.00
0.6705:05 9月NASDAQ小型期指
3,138.00
14.00
0.45
3,126.00
3,148.00
3,104.75
3,124.00
3,118.00
0.6405:02 9月SP 500期指
1,690.80
3.70
0.22
1,688.00
1,694.40
1,679.20
1,687.10
1,693.90
-0.1805:04 9月SP 500小型期指
1,691.00
4.00
0.24
1,688.00
1,694.50
1,679.25
1,687.00
1,694.00
-0.1805:16 NASDAQ 100 指數
3,141.06
15.14
0.48
3,130.08
3,149.24
3,106.27
3,125.93
3,122.20
0.6005:00 XMI AMEX主要市場
1,677.89
3.43
0.21
1,676.29
1,683.56
1,666.70
1,674.46
1,689.92
-0.7105:15 費城半導體
479.07
5.45
1.15
475.53
479.76
472.24
473.62
478.68
0.0805:15 OSM 費城石油部門
264.21
0.96
0.36
263.33
265.04
262.60
263.26
262.97
0.4705:00 OMEX電腦股
1,192.52
8.83
0.75
1,184.85
1,196.48
1,177.99
1,183.68
1,176.60
1.3505:15 NASDAQ電腦股
1,753.23
15.48
0.89
1,740.21
1,759.00
1,728.46
1,737.75
1,726.53
1.55