盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.93
1,034
5.92
3,495
5.91
2,427
5.90P2
10,861
5.89
9,135
5.88
5,339
5.87
3,911
5.86
3,561
5.85
10,786
5.84
9,493
5.83P1
12,537
5.82
10,709
5.81#
15,546
5.80S2
23,984
5.79
9,497
5.78
5,892
5.77
6,207
5.76
7,704
5.75
12,785
5.74
8,243
5.73
10,776
5.72
18,449
5.71
11,919
5.70
17,123
5.69
9,772
5.68
7,674
5.67
8,136
5.66
6,952
5.65
8,474
5.64
13,117
5.63
13,389
5.62
13,974
5.61
11,669
5.60S1
28,338
5.59
6,082
5.58
6,695
5.57
6,949
5.56
4,800
5.55
9,510
5.54
2,416
5.53
2,692
5.52
3,196
5.51
2,968
5.50
4,844
5.49
1,743
5.48
2,653
5.47
3,285
5.46
2,509
5.45
3,686
5.44
3,186
5.43
5,858
5.42
5,327
5.41
3,795
5.40
8,934
5.39
1,774
5.38
1,550
5.37
3,349
5.36
16,666
5.35
10,764
5.34
7,524
5.33
7,616
5.32
6,777
5.31
10,077
5.30
10,126
5.29
9,358
5.28
7,480
5.27
7,692
5.26
10,364
5.25
12,068
5.24
6,736
5.23
5,881
5.22
8,068
5.21
7,624
5.20
8,147
5.19
5,199
5.18
975
5.17
910【光磊
2340】 成交價
累計成交張數
13.00
329
12.95
2,264
12.90
2,028
12.85
3,234
12.80P1
5,487
12.75
4,083
12.70P2
4,437
12.65#
5,054
12.60S1
3,551
12.55
1,218
12.50
1,863
12.45
2,210
12.40
2,141
12.35
1,679
12.30
1,174
12.25
1,744
12.20S2
2,462
12.15
1,523
12.10
1,610
12.05
397
12.00
509
11.95
1,094
11.90
1,504
11.85
733
11.80
227【錸德
2349】 成交價
累計成交張數
5.86#
55,419
5.85
3,195
5.84
1,754
5.83
2,052
5.80
2,181
5.79
908
5.75
482
5.72
493
5.71
931
5.70
6,088
5.68
1,610
5.67
2,122
5.66
292
5.65
2,364
5.64
6,569
5.63
1,239
5.62
423
5.61
2,890
5.60
3,417
5.59
1,640
5.58
2,657
5.57
1,251
5.56
596
5.55
4,953
5.54
5,348
5.53
1,029
5.52
1,243
5.51
1,570
5.50
12,384
5.49
3,313
5.48
37,630
5.47
4,500
5.46
2,447
5.45
12,957
5.44
3,107
5.43
4,658
5.42
2,486
5.41
3,679
5.40
25,807
5.39
5,615
5.38
9,719
5.37
10,842
5.36
10,375
5.35
7,988
5.34
11,237
5.33
6,550
5.32
5,773
5.31
8,737
5.30
23,144
5.29
6,534
5.28
11,357
5.27
7,241
5.26
8,972
5.25
12,927
5.24
5,616
5.23
6,194
5.22
8,386
5.21
11,799
5.20
25,236
5.19
2,912
5.18
3,976
5.17
3,761
5.16
3,024
5.15
3,872
5.14
1,233
5.13S1
44,280
5.12
914
5.11
983
5.10
6,931
5.08
319
5.06
59
5.05
432
5.01
1,563
5.00
409
4.80
12,199
4.79
4,000
4.78
1,128
4.77
810
4.76
273
4.75
16,225
4.73
640
4.72
299
4.70
5,424
4.66
1,445
4.65
988
4.63
453
4.49
20,984
4.48
9,360
4.47
3,431
4.46
2,610
4.45
1,424
4.44
2,092
4.43
934
4.42
979
4.41
389
4.40
2,669
4.39
270
4.38
431
4.36
355
4.35
319
4.34
361
4.33
1,165
4.32
462
4.31
728
4.30
1,266
4.29
557
4.28
444
4.27
1,225
4.25
1,440
4.24
627
4.23
1,332
4.22
2,237
4.21
308
4.20S2
42,199
4.19
8,810
4.18
5,691
4.17
2,413
4.16
1,432
4.15
1,563
4.14
291
4.13
1,251
4.11
182
4.10
1,401
4.09
516
4.08
481
4.06
1,640
4.05
3,417
4.04
1,522
4.03
2,373
4.02
1,452
4.01
543
4.00
3,749
3.99
3,685
3.98
6,393
3.97
6,111
3.96
4,401
3.95
7,278
3.94
7,788
3.93
5,170
3.92
4,302
3.91
8,037
3.90
13,254
3.89
10,064
3.88
8,287
3.87
2,461
3.86
1,486【佳能
2374】 成交價
累計成交張數
27.25
75
27.20
289
27.15
608
27.10
780
27.05
995
27.00P1
2,324
26.95
648
26.90
495
26.85
25
26.80
129
26.75
54
26.70
130
26.65
340
26.60
247
26.55
153
26.50
322
26.45
479
26.40P2
1,501
26.35#
2,375
26.30
3,667
26.25S1
3,891
26.20S2
3,778
26.15
938
26.10
31【勝華
2384】 成交價
累計成交張數
16.60
346
16.55
9,699
16.50
15,135
16.45
9,820
16.40
6,294
16.35
8,868
16.30P2
22,681
16.25
12,629
16.20P1
24,969
16.15
8,194
16.10
15,621
16.05
11,870
16.00#
30,948
15.95
22,244
15.90
26,820
15.85
24,308
15.80
19,373
15.75
17,297
15.70
31,070
15.65S1
40,634
15.60S2
37,732
15.55
29,079
15.50
25,478
15.45
21,856
15.40
9,892
15.35
17,731
15.30
18,179
15.25
11,437
15.20
15,860
15.15
11,991
15.10
20,480
15.05
15,065
15.00
24,417
14.95
19,941
14.90
24,396
14.85
29,918
14.80
36,527
14.75
30,713
14.70
23,270
14.65
17,645
14.60
11,607
14.55
7,757
14.50
7,727
14.45
4,796
14.40
9,451
14.35
3,080
14.30
2,525【億光
2393】 成交價
累計成交張數
56.60
234
56.50
747
56.40P1
1,179
56.30
851
56.20P2
925
56.10
840
56.00#
3,684
55.90
3,612
55.80
1,436
55.70
597
55.60
739
55.50
834
55.40
277
55.30
189
55.20
137
55.10
382
55.00
805
54.90
222
54.80
77
54.50
303
54.40
503
54.30
715
54.20
923
54.10
823
54.00
3,013
53.90
2,147
53.80
2,922
53.70
2,157
53.60
2,359
53.50
2,135
53.40
2,524
53.30
2,714
53.20
2,208
53.10S2
4,213
53.00S1
5,290
52.90
2,272
52.80
2,055
52.70
1,395
52.60
1,329
52.50
1,918
52.40
1,373
52.30
2,604
52.20
1,936
52.10
1,095
52.00
1,904
51.90
944
51.80
3,784
51.70
1,082
51.60
715
51.50
1,128
51.40
1,110
51.30
390
51.20
403
51.10
53
51.00
386
50.90
182
50.80
254
50.70
313
50.60
279
50.50
193
50.40
218
50.30
332
50.20
272
50.10
136
50.00
452
49.90
162
49.80
133
49.75
213
49.70
191
49.65
38
49.55
130
49.50
56
49.40
143
49.35
101
49.30
538
49.25
63
49.20
735
49.15
197
49.10
637
49.05
392
49.00
2,620
48.95
1,094
48.90
1,756
48.85
795
48.80
1,571
48.75
573
48.70
1,363
48.65
670
48.60
1,876
48.55
429
48.50
1,575
48.45
308
48.40
670
48.35
601
48.30
964
48.25
1,075
48.20
1,693
48.15
992
48.10
1,539
48.05
1,255
48.00
1,913
47.95
530
47.90
413
47.85
195
47.80
164
47.75
60
47.70
199
47.65
314
47.60
420
47.55
213
47.50
838
47.45
354
47.40
826
47.35
298
47.30
362
47.25
488
47.20
763
47.15
271
47.10
256
47.05
115
47.00
302
46.95
14【國碩
2406】 成交價
累計成交張數
23.60
147
23.55
70
23.50
347
23.45
99
23.40
634
23.35
665
23.30
3,137
23.25
1,747
23.20
3,487
23.15
3,653
23.10P2
5,200
23.05
1,630
23.00P1
6,305
22.95
2,054
22.90
2,865
22.85
3,099
22.80
2,168
22.75
2,215
22.70
3,252
22.65
1,551
22.60
2,857
22.55
1,079
22.50
997
22.45
852
22.40
1,399
22.35
1,395
22.30
1,014
22.25
845
22.20
1,365
22.15
1,336
22.10
569
22.05
559
22.00
984
21.95
744
21.90
553
21.85#
762
21.80S1
2,042
21.75
1,421
21.70S2
1,455
21.65
722
21.60
410
21.55
166
21.50
853
21.45
357
21.40
80
21.35
55
21.30
89
21.25
27
21.20
19【友達
2409】 成交價
累計成交張數
14.15
1,253
14.10
41,414
14.05
57,465
14.00
92,602
13.95
75,781
13.90
139,005
13.85
137,267
13.80
137,073
13.75P2 237,183
13.70
199,900
13.65P1 254,071
13.60#
208,815
13.55S2 140,860
13.50S1 183,573
13.45
86,829
13.40
82,645
13.35
79,016
13.30
43,442
13.25
25,329
13.20
9,332
13.15
1,954【鼎元
2426】 成交價
累計成交張數
8.38
9
8.36
2
8.35
71
8.34
63
8.33
65
8.31
80
8.30
140
8.29
63
8.28
32
8.27
45
8.23
5
8.20P2
599
8.19
68
8.18
100
8.17
12
8.16
116
8.15
82
8.14
74
8.13
52
8.12
180
8.11
76
8.10
477
8.09
163
8.08
242
8.07
147
8.06
163
8.05
478
8.04
184
8.03
323
8.02P1
1,036
8.01
347
8.00
574
7.99
217
7.98
98
7.97
130
7.96
82
7.95
442
7.94#
210
7.93
155
7.92
163
7.91
372
7.90S2
1,195
7.89
319
7.88
345
7.87
179
7.86
505
7.85
875
7.84
478
7.83
713
7.82
714
7.81
800
7.80S1
2,204
7.79
232
7.78
499
7.77
500
7.76
661
7.75
611
7.74
224
7.73
270
7.72
393
7.71
245
7.70
443
7.69
52
7.68
125
7.67
185
7.66
80
7.65
246
7.64
233
7.63
353
7.62
137
7.61
122
7.60
310
7.59
130
7.58
313
7.57
149
7.56
71
7.55
46
7.54
7
7.53
166
7.52
65
7.51
85
7.50
349
7.49
70
7.48
47
7.47
39
7.46
75
7.45
180
7.44
46
7.43
88
7.42
226
7.41
64
7.40
307
7.39
36
7.38
86
7.37
113
7.36
22
7.35
53
7.34
100
7.33
134
7.32
154
7.31
103
7.30
30
7.29
17
7.28
17【新利虹
2443】 成交價
累計成交張數
1.91P2
130
1.90
22
1.89P1
656
1.88
85
1.87#
62
1.86
80
1.85
257
1.84
78
1.83
192
1.82
698
1.81
255
1.80
508
1.79
30
1.78
379
1.77
313
1.76S1
946
1.75
731
1.74
131
1.73
173
1.72
277
1.71
147
1.70
206
1.69
655
1.68
163
1.67
220
1.66
60
1.65
59
1.64
81
1.63
138
1.62
59
1.61
62
1.60
340
1.59
304
1.58S2
751
1.57
427
1.56
471
1.55
699
1.54
103
1.53
137
1.52
189
1.51
252
1.50
156
1.49
38
1.48
303
1.47
183
1.46
60
1.45
60
1.44
39
1.43
26
1.42
8
1.39
51【晶電
2448】 成交價
累計成交張數
61.20
952
61.10
1,441
61.00
650
60.90
895
60.80
40
60.70
234
60.60
36
60.50
1,362
60.40
540
60.30
690
60.20
1,099
60.10P2
2,000
60.00P1
5,062
59.90
680
59.80#
2,244
59.70
1,339
59.60
1,767
59.50
1,479
59.40
1,348
59.30
1,317
59.20
2,427
59.10
1,293
59.00
3,559
58.90
849
58.80
1,546
58.70
4,019
58.60
1,562
58.50
2,062
58.40
1,787
58.30
3,230
58.20
3,862
58.10
4,414
58.00S1
7,336
57.90
3,588
57.80
3,779
57.70
1,548
57.60
1,511
57.50
1,682
57.40
1,393
57.30
1,674
57.20
1,466
57.10
2,502
57.00
2,464
56.90
1,104
56.80
1,597
56.70
1,622
56.60
2,007
56.50
2,146
56.40
955
56.30
904
56.20
568
56.10
388
56.00
1,159
55.90
357
55.80
354
55.70
1,360
55.60
601
55.50
315
55.40
285
55.30
1,798
55.20
1,718
55.10
1,878
55.00
3,249
54.90
2,127
54.80
4,390
54.70
5,260
54.60
4,163
54.50S2
5,352
54.40
3,043
54.30
1,427
54.20
1,057
54.10
746
54.00
1,329
53.90
427
53.80
778
53.70
334
53.60
804
53.50
1,713
53.40
2,229
53.30
3,328
53.20
2,340
53.10
1,672
53.00
2,063
52.90
1,014
52.80
925
52.70
1,513
52.60
1,779
52.50
1,501
52.40
1,651
52.30
1,165
52.20
1,294
52.10
830
52.00
542
51.90
368
51.80
228
51.70
71
51.60
4【冠西電
2466】 成交價
累計成交張數
32.00
2
31.95P2
59
31.90P1
118
31.85#
54
31.80
60
31.75
108
31.70
79
31.65
64
31.60
127
31.55S2
135
31.50
98
31.45
116
31.40S1
142
31.35
110
31.30
114
31.25
74
31.20
109
31.15
125
31.10
133
31.05
60
31.00
59
30.95
127
30.90
84
30.85
121
30.80
134
30.75
33【華映
2475】 成交價
累計成交張數
2.27
3,765
2.25
7,604
2.22
3,932
2.20P1
40,938
2.19
3,280
2.17
8,756
2.16
4,627
2.15P2
9,007
2.14
5,652
2.13
1,070
2.12
511
2.11
850
2.10
4,469
2.09
4,999
2.08
7,502
2.07#
15,036
2.06S1
31,306
2.05
7,696
2.04
4,873
2.03
8,248
2.02
8,754
2.01
11,581
2.00
14,710
1.99
11,512
1.98
6,203
1.97
2,705
1.96
4,704
1.95
2,363
1.94
2,307
1.93
7,669
1.92
1,142
1.91
2,967
1.90
2,947
1.89S2
16,171
1.88
8,172
1.87
1,722
1.86
3,099
1.85
3,782
1.84
14,157
1.83
1,640
1.82
1,927
1.81
2,441
1.80
2,165
1.79
705
1.78
667
1.77
4,043
1.76
2,456
1.75
2,714
1.74
1,479
1.73
4,487
1.72
4,539
1.71
132
1.70
390
1.69
517
1.68
109
1.67
1,148
1.66
3,235
1.65
4,507
1.64
902
1.63
426
1.62
1,401
1.61
770【一詮
2486】 成交價
累計成交張數
21.40
32
21.35
164
21.30
674
21.25
129
21.20
1,530
21.15P2
1,785
21.10P1
2,500
21.05#
1,939
21.00S1
3,130
20.95
1,578
20.90
2,813
20.85
2,523
20.80S2
3,028
20.75
1,873
20.70
1,960
20.65
1,487
20.60
2,000
20.55
1,233
20.50
1,212
20.45
467
20.40
634
20.35
132
20.30
79
20.25
25
20.20
118
20.15
193
20.10
133【瑞軒
2489】 成交價
累計成交張數
25.25
72
25.20
1,358
25.15
390
25.10
792
25.05
406
25.00
1,085
24.95
796
24.90
1,079
24.85
1,039
24.80
1,191
24.75
1,253
24.70P1
3,771
24.65
2,289
24.60P2
3,257
24.55
1,936
24.50
2,668
24.45#
2,511
24.40
4,003
24.35S2
4,846
24.30S1
5,933
24.25
2,881
24.20
2,109
24.15
1,401
24.10
1,014
24.05
65【吉祥全
2491】 成交價
累計成交張數
3.72
3
3.70
7
3.65
10
3.64
4
3.63
1
3.60
2
3.50
28
3.49
1
3.48
22
3.47
14
3.45P1
71
3.43
1
3.40
22
3.30
6
3.29P2
36
3.28
3
3.26
4
3.25
14
3.23
29
3.22
32
3.21
32
3.20
1
3.19
1
3.10#
2
3.09
5
3.08
4
3.07
56
3.06
7
3.05
5
3.03
90
3.02
13
3.00
2
2.88
1
2.85
7
2.83
9
2.73S1
287
2.72
12
2.71
22
2.70
26
2.69
2
2.67
1
2.62
35
2.60
1
2.56
11
2.55
12
2.54S2
124
2.51
3
2.50
17
2.49
1
2.47
2
2.45
21
2.44
5
2.38
10
2.37
41
2.35
10
2.33
5
2.27
1
2.23
3
2.22
3
2.21
25【東貝
2499】 成交價
累計成交張數
29.85
160
29.80
554
29.75
298
29.70
1,128
29.65
936
29.60
1,126
29.55
993
29.50P1
1,411
29.45
373
29.40
660
29.35P2
1,300
29.30#
1,853
29.25
817
29.20
1,497
29.15
2,179
29.10
1,699
29.05
1,672
29.00S1
4,763
28.95
1,976
28.90S2
3,369
28.85
2,317
28.80
3,183
28.75
2,333
28.70
2,060
28.65
1,061
28.60
936
28.55
519
28.50
786
28.45
1,268
28.40
1,129
28.35
762
28.30
884
28.25
897
28.20
793
28.15
532
28.10
616
28.05
383
28.00
1,270
27.95
907
27.90
716
27.85
320
27.80
415
27.75
207
27.70
152【大立光
3008】 成交價
累計成交張數1005.00
681000.00P2
606 999.00
187 998.00
269 997.00
234 996.00
305 995.00
348 994.00
200 993.00
240 992.00
173 991.00
219 990.00P1
618 989.00
95 988.00
126 987.00
137 986.00
135 985.00
253 984.00
176 983.00
210 982.00#
270 981.00
314 980.00
253 979.00
111 978.00
120 977.00
151 976.00
172 975.00
282 974.00
130 973.00
145 972.00
131 971.00
89 970.00
338 969.00
272 968.00
315 967.00
235 966.00
446 965.00
362 964.00
109 963.00
268 962.00
92 961.00
103 960.00
274 959.00
183 958.00
378 957.00
767 956.00
390 955.00
729 954.00
313 953.00
347 952.00
427 951.00
311 950.00
642 949.00
370 948.00
201 947.00
75 946.00
203 945.00
293 944.00
91 943.00
68 942.00
156 941.00
57 940.00
147 939.00
53 938.00
124 937.00
141 936.00
57 935.00
96 934.00
57 933.00
48 932.00
66 931.00
60 930.00
361 929.00
94 928.00
64 927.00
47 926.00
77 925.00
36 924.00
3 923.00
39 922.00
9 920.00
32 919.00
12 918.00
31 917.00
12 915.00
7 913.00
38 912.00
29 910.00
140 909.00
120 908.00
105 907.00
154 906.00
111 905.00
125 904.00
70 903.00
58 902.00
24 901.00
139 900.00
166 899.00
127 898.00
122 897.00
50 896.00
21 895.00
56 894.00
66 893.00
27 892.00
26 891.00
67 890.00
121 889.00
50 888.00
155 887.00
18 886.00
12 885.00
23 884.00
6 883.00
22 882.00
17 881.00
30 880.00
96 879.00
54 878.00
39 877.00
43 876.00
35 875.00
59 874.00
35 873.00
42 872.00
76 871.00
57 870.00
70 869.00
104 868.00
72 867.00
36 866.00
15 865.00
94 864.00
37 863.00
80 862.00
90 861.00
8 860.00
112 859.00
72 858.00
152 857.00
93 856.00
33 855.00
108 854.00
80 853.00
113 852.00
219 851.00
401 850.00S1
1,262 849.00
336 848.00
322 847.00
280 846.00
306 845.00
739 844.00
351 843.00
327 842.00S2
847 841.00
693 840.00
813 839.00
461 838.00
589 837.00
215 836.00
311 835.00
418 834.00
207 833.00
216 832.00
89 831.00
110 830.00
85 829.00
47 828.00
63 827.00
195 816.00
62 815.00
416 814.00
286 813.00
386 812.00
383 811.00
202 810.00
273【亞光
3019】 成交價
累計成交張數
35.90
268
35.85
77
35.80
473
35.75
630
35.70
84
35.65
33
35.60
566
35.55
242
35.50
473
35.45
580
35.40
817
35.35
145
35.30
450
35.25
349
35.20
1,084
35.15
424
35.10
654
35.05
347
35.00P1
2,304
34.95
517
34.90P2
1,732
34.85
1,357
34.80#
2,552
34.75
1,158
34.70
1,310
34.65
1,084
34.60
1,671
34.55
802
34.50
1,314
34.45
1,045
34.40
2,191
34.35
1,167
34.30
1,734
34.25
1,578
34.20
2,349
34.15
587
34.10
1,313
34.05
1,230
34.00
2,228
33.95
877
33.90
1,427
33.85
1,182
33.80
2,162
33.75
1,265
33.70
1,705
33.65
2,327
33.60S2
2,608
33.55
1,359
33.50
2,187
33.45
1,020
33.40
1,387
33.35
508
33.30
1,094
33.25
365
33.20
1,116
33.15
310
33.10
342
33.05
1
33.00
895
32.95
382
32.90
360
32.85
140
32.80
229
32.70
143
32.50
342
32.45
239
32.40
330
32.35
230
32.30
185
32.25
930
32.20
1,307
32.15
899
32.10
821
32.05
202
32.00
1,005
31.95S1
2,753
31.90
560
31.85
366
31.80
815
31.75
697
31.70
898
31.65
61
31.60
359
31.55
653
31.50
1,595
31.45
1,006
31.40
1,216
31.35
1,189
31.30
799
31.25
678
31.20
463
31.15
165
31.10
438
31.05
250
31.00
340
30.95
17
30.90
56
30.70
2,316
29.75
30
29.70
285
29.65
61
29.60
272
29.55
257
29.50
1,302
29.45
448
29.40
486
29.35
585
29.30
332
29.25
226
29.20
300
29.15
366
29.10
335
29.05
288
29.00
824
28.95
275
28.90
677
28.85
322
28.80
546
28.75
274
28.70
596
28.65
343
28.60
827
28.55
308
28.50
635
28.45
139
28.40
253
28.35
389
28.30
261
28.25
79
28.20
46
28.15
54
28.10
133
28.05
15
28.00
5【憶聲
3024】 成交價
累計成交張數
7.67#
1,668
7.66
261
7.65
129
7.64
88
7.63
55
7.60
100
7.59
14
7.58
25
7.57
17
7.54
46
7.50
83
7.48
16
7.47
27
7.46
8
7.45
256
7.44
39
7.43
65
7.42
234
7.41
25
7.40
378
7.39
406
7.38
250
7.37
279
7.35
199
7.34
56
7.33
271
7.32
42
7.31
29
7.30
335
7.29
43
7.28
65
7.27
48
7.26
53
7.25
190
7.24
115
7.23
171
7.22
390
7.21
228
7.20S2
601
7.19
284
7.18
112
7.17
166
7.16
61
7.15
146
7.14
2
7.12
7
7.11
98
7.10
6
7.09
8
7.08
36
7.07
6
7.06
43
7.05
10
7.04
106
7.03
52
7.02
71
7.01
169
7.00
270
6.99
105
6.98
98
6.97
68
6.96
60
6.95
171
6.94
52
6.93
189
6.92
62
6.91
124
6.90
382
6.89
231
6.88
248
6.87
166
6.86
77
6.85
429
6.84
182
6.83
476
6.82
205
6.81
28
6.80S1
616
6.79
88
6.78
177
6.77
104
6.76
143
6.75
80
6.74
137
6.73
120
6.72
133
6.71
194
6.70
579
6.69
186
6.68
482
6.67
143
6.66
231
6.65
287
6.64
158
6.63
203
6.62
155
6.61
138
6.60
33【佰鴻
3031】 成交價
累計成交張數
16.40
5
16.35
96
16.30
226
16.25P2
308
16.20P1
981
16.15#
470
16.10
391
16.05
480
16.00
851
15.95
257
15.90
709
15.85
231
15.80S2
1,868
15.75
433
15.70
391
15.65
646
15.60
931
15.55
593
15.50
908
15.45
498
15.40
701
15.35
478
15.30
674
15.25
246
15.20
184
15.15
160
15.10
182
15.05
139
15.00
206
14.95
107
14.90
126
14.85
443
14.80
444
14.75
531
14.70S1
2,530
14.65
429
14.60
433
14.55
385
14.50
396
14.45
289
14.40
181
14.35
180
14.30
401
14.25
151
14.20
454
14.15
312
14.10
329
14.05
191
14.00
244
13.95
38
13.90
199
13.85
134
13.80
294
13.75
243
13.70
176【全台
3038】 成交價
累計成交張數
6.85
20
6.84
20
6.83
3
6.82
17
6.81
3
6.80
252
6.79
52
6.78
181
6.77
97
6.76
23
6.75
218
6.74
23
6.73
100
6.72
88
6.71
73
6.70
229
6.69
8
6.68
191
6.67
54
6.66
63
6.65
243
6.64
43
6.63
38
6.62
26
6.60
394
6.59
91
6.58
138
6.57
64
6.56
75
6.55
161
6.54
93
6.53
144
6.52
405
6.51
183
6.50P1
1,406
6.49
286
6.48
461
6.47
219
6.46P2
521
6.45#
1,023
6.44
339
6.43
242
6.42
580
6.41
256
6.40
802
6.39
30
6.38
272
6.37
421
6.36
267
6.35
369
6.34
74
6.33
138
6.32
203
6.31
115
6.30
562
6.29
149
6.28
112
6.27
16
6.26
99
6.25
322
6.24
86
6.23
167
6.22
38
6.21
198
6.20
477
6.19
277
6.18
264
6.17
135
6.16
55
6.15
453
6.14
96
6.13S2
1,813
6.12
147
6.11
47
6.10
411
6.09
97
6.08
176
6.07
47
6.06
126
6.05
292
6.04
71
6.03
87
6.02
86
6.01
62
6.00
265
5.99
589
5.98
111
5.97
107
5.96
91
5.95
76
5.94
13
5.93
4
5.92
147
5.91
31
5.90
16
5.89
14
5.86
14
5.85
210
5.84
79
5.83
15
5.82
46
5.81
506
5.80
570
5.79
197
5.78
304
5.77
174
5.76
172
5.75
431
5.74
135
5.73
233
5.72
267
5.71
340
5.70
371
5.69
58
5.68
80
5.67S1
2,723
5.66
127
5.65
259
5.64
131
5.63
70
5.62
100
5.61
59
5.60
191
5.59
116
5.58
78
5.57
49
5.56
33
5.55
259
5.54
75
5.53
73
5.50
26
5.49
147
5.48
11
5.47
89
5.45
26
5.44
1
5.43
10
5.42
91
5.41
42
5.40
186
5.39
30
5.38
9
5.37
41
5.36
10
5.35
28
5.33
40
5.32
6
5.31
120
5.30
426
5.29
63
5.28
71
5.27
50
5.26
8
5.25
251
5.24
42
5.23
71
5.22
24
5.21
14
5.20
80
5.19
47
5.18
19
5.17
31
5.16
142
5.15
338
5.14
118
5.13
99
5.12
77
5.11
68
5.10
88
5.09
43
5.08
95
5.07
59
5.06
49
5.05
24
5.04
13
5.03
98
5.02
20
5.01
2【和鑫
3049】 成交價
累計成交張數
13.85
214
13.80
941
13.75
770
13.70
466
13.65
113
13.60
1,178
13.55
2,628
13.50
7,646
13.45
4,643
13.40
9,998
13.35
6,824
13.30
14,071
13.25P1
25,419
13.20P2
19,983
13.15
12,543
13.10
11,615
13.05
8,882
13.00
14,657
12.95
9,161
12.90
12,883
12.85
6,204
12.80
12,912
12.75
5,471
12.70#
13,160
12.65
6,686
12.60
9,394
12.55
3,141
12.50
4,609
12.45
4,866
12.40
5,519
12.35
2,959
12.30
2,547
12.25
2,152
12.20
986
12.15
1,962
12.10
7,823
12.05
5,860
12.00
11,346
11.95S1
21,467
11.90
6,170
11.85
4,561
11.80
4,410
11.75
3,575
11.70
2,296
11.65
2,351
11.60
2,314
11.55
1,424
11.50
5,981
11.45
3,164
11.40
3,584
11.35
2,946
11.30
2,050
11.25
595
11.20
1,699
11.15
1,268
11.10
2,070
11.05
223
11.00
719
10.95
1,812
10.90
11,754
10.85
2,667
10.80
5,126
10.75
2,738
10.70
2,024
10.65
3,106
10.60
8,283
10.55
1,725
10.50
6,511
10.45
2,000
10.40
3,548
10.35S2
12,693
10.30
4,706
10.25
3,369
10.20
2,060
10.15
1,705
10.10
1,242
10.05
337
9.93
210
9.90
3
9.89
49
9.88
429
9.87
70
9.86
59
9.85
64
9.84
227
9.83
513
9.82
750
9.81
634
9.80
2,550
9.79
1,171
9.78
1,176
9.77
1,003
9.76
1,123
9.75
654
9.74
1,330
9.73
450
9.72
866
9.71
846
9.70
753
9.69
350
9.68
532
9.67
168
9.66
60
9.65
179
9.64
99
9.63
6
9.62
26【鈺德
3050】 成交價
累計成交張數
7.55
111
7.50
428
7.49
66
7.48
14
7.45
30
7.44
6
7.43
115
7.42
55
7.40
261
7.39
71
7.38
109
7.37
70
7.36
566
7.35
319
7.34
258
7.33
354
7.32
199
7.31
415
7.30
589
7.29
605
7.28
158
7.27
133
7.26
265
7.25
747
7.24
207
7.23
31
7.22
70
7.21
327
7.20
740
7.19
398
7.18
574
7.17P2
903
7.16
648
7.15P1
1,253
7.14
867
7.13
618
7.12#
930
7.11
1,227
7.10
1,307
7.09
325
7.08
669
7.07
753
7.06
448
7.05
819
7.04S2
1,497
7.03
224
7.02
384
7.01
501
7.00
997
6.99
351
6.98
181
6.97
333
6.96
154
6.95
365
6.94
85
6.93
133
6.92
218
6.91
310
6.90
996
6.89
227
6.88
444
6.87
103
6.86
217
6.85
221
6.84
78
6.83
53
6.82
57
6.81S1
4,233
6.80
70
6.78
194
6.37
323
6.36
91
6.35
41
6.33
104
6.32
98
6.31
10
6.30
176
6.29
73
6.28
7
6.27
12
6.26
161
6.25
151
6.24
121
6.23
256
6.22
142
6.21
113
6.20
423
6.19
159
6.18
346
6.17
78
6.16
135
6.15
438
6.14
433
6.13
360
6.12
298
6.11
479
6.10
592
6.09
133
6.08
230
6.07
111
6.06
80
6.05
262
6.04
280
6.03
240
6.02
160
6.01
134
6.00
393
5.99
94
5.98
27
5.97
181
5.96
236
5.95
164
5.94
60
5.93
10【力特
3051】 成交價
累計成交張數
7.82P1
2,255
7.70P2
1,774
7.55#
646
7.50
2,012
7.31
778
6.84
1,561
6.40
793
6.38S1
10,672
6.37
814
6.30
277
6.28
1,377
6.23
557
6.20
132
6.10
309
6.05
946
6.00
2,412
5.97
298
5.91
442
5.58
689
5.22
1,059
4.88
1,956
4.87
429
4.57S2
2,978
4.50
614
4.30
642
4.28
753
4.00
894
3.80
1,097
3.75
95
3.74
1,828
3.71
128
3.70
853
3.69
13
3.68
82
3.65
136
3.60
117
3.55
116
3.50
800
3.48
117【華晶科
3059】 成交價
累計成交張數
21.05
25
21.00
343
20.95
215
20.90
348
20.85
590
20.80
740
20.75
697
20.70
583
20.65
212
20.60
644
20.55
801
20.50
1,248
20.45
921
20.40
1,354
20.35
1,197
20.30P1
2,822
20.25
1,253
20.20
1,121
20.15
636
20.10P2
1,610
20.05
1,096
20.00#
2,774
19.95
656
19.90
904
19.85
477
19.80
714
19.75
768
19.70
163
19.60
370
19.55
370
19.50
1,332
19.45
396
19.40
722
19.35
613
19.30
39
19.20
332
19.15
575
19.10
400
19.05
185
19.00
1,294
18.95
504
18.90
788
18.85
1,073
18.80S1
2,072
18.75
1,040
18.70
1,136
18.65
758
18.60
330
18.55
116
18.50
368
18.45
433
18.40
1,231
18.35
993
18.30
1,294
18.25
538
18.20
749
18.15
626
18.10
1,089
18.05S2
1,408
18.00
553
17.95
2【璨圓
3061】 成交價
累計成交張數
21.85
209
21.80
839
21.75P1
1,269
21.70P2
1,070
21.65
269
21.60
1,057
21.55
930
21.50#
4,234
21.45
3,858
21.40
3,854
21.35
3,184
21.30
3,937
21.25
2,342
21.20
3,428
21.15
4,772
21.10S2
5,481
21.05
4,486
21.00S1
7,915
20.95
3,870
20.90
4,506
20.85
5,343
20.80
3,888
20.75
1,891
20.70
1,880
20.65
1,781
20.60
2,173
20.55
1,755
20.50
2,468
20.45
1,045
20.40
851
20.35
1,438
20.30
3,053
20.25
802【正達
3149】 成交價
累計成交張數
68.50
51
68.40
315
68.30
348
68.20
496
68.10
548
68.00
1,037
67.90
1,079
67.80
1,363
67.70
1,531
67.60
1,933
67.50P2
1,977
67.40
1,093
67.30
1,355
67.20
843
67.10
507
67.00
1,283
66.90
871
66.80
806
66.70
767
66.60
775
66.50
556
66.40
230
66.30
438
66.20
599
66.10
575
66.00
687
65.90
306
65.80
250
65.70
402
65.60
21
65.50
61
65.40
21
65.30
160
65.20
71
65.10
44
65.00
175
64.90
110
64.80
398
64.70
535
64.60
257
64.50
235
64.40
276
64.30
237
64.20
378
64.10
558
64.00
1,294
63.90
1,086
63.80
1,144
63.70
1,424
63.60
1,783
63.50
1,613
63.40
1,496
63.30
1,879
63.20
1,905
63.10
1,962
63.00P1
3,404
62.90
1,468
62.80
1,883
62.70
1,397
62.60
844
62.50
935
62.40#
804
62.30S1
195
62.20S2
28【奇偶
3356】 成交價
累計成交張數 139.00
78 138.50
152 138.00
179 137.50
180 137.00
166 136.50
136 136.00
109 135.50
114 135.00P2
360 134.50
122 134.00
192 133.50
213 133.00P1
490 132.50#
330 132.00S1
472 131.50
245 131.00S2
347 130.50
258 130.00
23【新世紀
3383】 成交價
累計成交張數
22.60
51
22.50P2
373
22.45
12
22.40
58
22.35
176
22.30
271
22.25
129
22.20P1
507
22.15
219
22.10
299
22.05
237
22.00#
663
21.95
178
21.90
365
21.85
132
21.80
114
21.75
18
21.50
206
21.45
370
21.40
635
21.35
587
21.30
972
21.25
377
21.20
682
21.15
892
21.10S2
1,213
21.05
524
21.00S1
1,566
20.95
594
20.90
993
20.85
635
20.80
727
20.75
648
20.70
1,016
20.65
825
20.60
518
20.55
163
20.50
308
20.45
322
20.40
559
20.35
111
20.30
299
20.25
60
20.20
248
20.15
232
20.10
718
20.05
196
20.00
440
19.95
136
19.90
97
19.85
5【玉晶光
3406】 成交價
累計成交張數 206.00P1
231 205.50P2
78 205.00#
833 204.50
446 204.00
599 203.50
484 203.00
479 202.50
319 202.00
226 201.50
54 201.00
81 200.50
269 200.00
282 199.50
31 199.00
36 198.50
37 198.00
210 197.50
287 197.00
416 196.50
267 196.00
2,240 195.50
1,637 195.00S2
2,802 194.50
1,256 194.00
1,067 193.50
1,116 193.00
289 192.50S1
2,825 192.00
1,100 191.50
1,347 191.00
1,202 190.50
844 190.00
509 189.50
302 189.00
534 188.50
294 188.00
290 187.50
79 187.00
105 186.00
149 185.50
73 185.00
160 184.00
34 183.50
177 183.00
186 182.50
134 182.00
508 181.50
255 181.00
423 180.50
697 180.00
1,363 179.50
1,509 179.00
2,109 178.50
1,881 178.00
1,720 177.50
962 177.00
901 176.50
520 176.00
581 175.50
547 175.00
1,084 174.50
591 174.00
716 173.50
333 173.00
332 172.50
401 172.00
811 171.50
221 171.00
560 170.50
260 170.00
181 169.50
142 169.00
246 168.50
19 168.00
25 167.50
8 167.00
75 166.50
10 166.00
24 165.50
18 165.00
49 164.00
67 163.50
123 163.00
33 161.50
18 161.00
325【晶睿
3454】 成交價
累計成交張數 133.50
102 133.00
244 132.50
305 132.00
668 131.50
599 131.00
966 130.50
878 130.00
956 129.50
1,159 129.00
754 128.50
571 128.00
1,038 127.50
978 127.00
1,337 126.50P2
1,479 126.00P1
1,545 125.50
1,218 125.00
1,306 124.50
841 124.00#
1,235 123.50S2
1,010 123.00S1
1,295 122.50
634 122.00
285 121.50
28 121.00
96 120.50
50【群創
3481】 成交價
累計成交張數
20.95
1,287
20.90
3,141
20.85
1,100
20.80
7,952
20.75
9,972
20.70
19,639
20.65
12,972
20.60
14,913
20.55
6,934
20.50
28,469
20.45
22,864
20.40
34,131
20.35
22,467
20.30
30,456
20.25
29,939
20.20
38,924
20.15
33,048
20.10P1
46,622
20.05P2
40,669
20.00#
61,166
19.95
40,171
19.90
36,936
19.85
30,186
19.80
16,732
19.75
16,069
19.70
8,084
19.65
3,973
19.60
9,461
19.55
12,301
19.50
27,367
19.45
16,500
19.40
22,035
19.35
25,761
19.30
44,573
19.25
30,017
19.20
39,921
19.15
28,232
19.10
37,150
19.05
25,322
19.00S1
86,676
18.95
63,842
18.90
56,560
18.85S2
75,343
18.80
56,465
18.75
55,093
18.70
36,362
18.65
22,728
18.60
8,451【揚明光
3504】 成交價
累計成交張數
86.50
118
86.40
210
86.30
112
86.20
199
86.10
130
86.00P1
678
85.90
163
85.80
384
85.70
252
85.60
220
85.50
308
85.40
191
85.30
444
85.20
73
85.10
129
85.00
583
84.90
255
84.80
104
84.70
144
84.60
139
84.50P2
634
84.40
491
84.30#
675
84.20
356
84.10
960
84.00S2
1,115
83.90
426
83.80
423
83.70
322
83.60
328
83.50
279
83.40
388
83.30
444
83.20
322
83.10
327
83.00
878
82.90
156
82.80
267
82.70
431
82.60
220
82.50
281
82.40
153
82.30
97
82.20
111
82.10
92
82.00
98
81.90
42
81.80
201
81.70
141
81.60
167
81.50
160
81.40
648
81.30
80
81.20
117
81.10
163
81.00
267
80.90
46
80.80
190
80.70
127
80.60S1
1,378
80.50
184
80.40
160
80.30
75
80.20
161
80.10
147
80.00
391
79.90
86
79.80
62
79.70
231
79.60
98
79.50
239
79.40
178
79.30
301
79.20
151
79.10
96
79.00
289
78.90
61
78.80
96
78.70
99
78.60
239
78.50
235
78.40
114
78.30
165
78.20
104
78.10
154
78.00
330
77.90
27
77.80
162
77.60
51
77.50
294
77.40
81
77.30
115
77.20
156
77.10
41
77.00
557
76.90
185
76.80
316
76.70
259
76.60
365
76.50
648
76.40
504
76.30
328
76.20
124
76.10
206
76.00
654
75.90
221
75.80
444
75.70
263
75.60
628
75.50
468
75.40
315
75.30
492
75.20
224
75.10
290
75.00
611
74.90
299
74.80
341
74.70
207
74.60
257
74.50
397
74.40
395
74.30
162
74.20
180
74.10
159
74.00
352
73.90
105
73.80
72
73.70
80
73.60
101
73.50
168
73.40
99
73.30
150
73.20
225
73.10
155
73.00
86
72.90
6
72.80
13
72.70
16
72.60
9【昱晶
3514】 成交價
累計成交張數
34.05
351
34.00
1,907
33.95
712
33.90
849
33.85
662
33.80
1,425
33.75
727
33.70
2,269
33.65
1,627
33.60
2,657
33.55
1,676
33.50P2
5,321
33.45
3,563
33.40
3,406
33.35
3,444
33.30
4,605
33.25
2,855
33.20
3,789
33.15
1,477
33.10
2,610
33.05
1,352
33.00
3,302
32.95
525
32.90
1,586
32.85
1,086
32.80
2,237
32.75
2,469
32.70
4,561
32.65
2,285
32.60
4,328
32.55
1,816
32.50
3,709
32.45
2,617
32.40P1
5,976
32.35
3,430
32.30
4,950
32.25
2,963
32.20#
4,958
32.15
2,789
32.10
3,446
32.05
2,121
32.00S1
8,018
31.95
1,779
31.90
2,481
31.85
1,349
31.80
1,797
31.75
1,024
31.70
829
31.65
484
31.60
1,083
31.55
814
31.50
1,196
31.45
807
31.40
1,639
31.35
1,911
31.30S2
4,959
31.25
1,415
31.20
1,641
31.15
1,048
31.10
1,454
31.05
617
31.00
2,689
30.95
2,023
30.90
1,313
30.85
313
30.80
300
30.75
226
30.70
194
30.65
23
30.60
475
30.40
378
30.30
651
30.15
378
30.00
468
29.80
1,428
29.75
367
29.70
273
29.65
79
29.60
437
29.55
325
29.50
1,130
29.45
745
29.40
1,163
29.35
1,348
29.30
1,738
29.25
150
29.20
485
29.15
288
29.10
1,084
29.05
414
29.00
1,866
28.95
1,059
28.90
1,009
28.85
1,090
28.80
904
28.75
599
28.70
1,311
28.65
1,495
28.60
431
28.55
110
28.50
302
28.45
96
28.40
111
28.35
199
28.30
399
28.25
162
28.20
1,021
28.15
515
28.10
125
28.05
113【晶彩科
3535】 成交價
累計成交張數
13.40
1,017
13.35
93
13.30
83
13.25
36
13.20
253
13.15
53
13.10
116
13.05
54
13.00
627
12.95
251
12.90
431
12.85
101
12.80
189
12.75
1,001
12.70
587
12.65P1
2,583
12.60
526
12.55
1,018
12.50
1,187
12.45
418
12.40
438
12.35
320
12.30
307
12.25
343
12.20
242
12.15
274
12.10
264
12.05
288
12.00
700
11.95
724
11.90
813
11.85P2
1,262
11.80
846
11.75
476
11.70
413
11.65
348
11.60#
351
11.55
77
11.50
303
11.45
222
11.40
683
11.35
40
11.30
39
11.10S2
1,321
11.05
309
11.00
290
10.95
135
10.90
101
10.85S1
1,411
10.80
515
10.75
301
10.70
398
10.65
427
10.60
1,127
10.55
544
10.50
528
10.45
116
10.40
419
10.35
114
10.30
338
10.25
158
10.20
413
10.15
198
10.10
108
10.05
19【誠創
3536】 成交價
累計成交張數
9.71
81
9.70P2
329
9.68
31
9.67
113
9.65
2
9.64
10
9.63
5
9.60
217
9.58
12
9.55
27
9.54
5
9.52
6
9.51
6
9.50
138
9.49
40
9.48
22
9.47
18
9.46
23
9.45
109
9.44
11
9.42
18
9.41
52
9.40
283
9.39
2
9.38
36
9.37
12
9.36
145
9.35
65
9.34P1
454
9.33
3
9.32
107
9.31
32
9.30
225
9.29
38
9.28
8
9.27
8
9.26#
66
9.25
268
9.24
42
9.23
73
9.22
52
9.21
94
9.20
446
9.19
13
9.18
70
9.17
23
9.16
81
9.15
490
9.14
92
9.13
83
9.12
39
9.11
49
9.10
386
9.09S2
623
9.08
35
9.07
109
9.06
59
9.05
89
9.04
77
9.03
29
9.02
70
9.01
46
9.00
473
8.99
6
8.98
11
8.97
109
8.96
81
8.95
43
8.94
52
8.93
27
8.92
15
8.91
72
8.90
528
8.89
67
8.88
135
8.87
70
8.86
2
8.85
98
8.84
16
8.83
24
8.82
10
8.81
46
8.80
509
8.79
15
8.78
49
8.77
37
8.76
71
8.75
171
8.74
8
8.73
41
8.72
72
8.71
270
8.70
219
8.69
15
8.68
58
8.67
1
8.66
26
8.65
18
8.64
5
8.63
26
8.62
24
8.61
16
8.60
103
8.58
9
8.57
7
8.56
43
8.55
19
8.54
104
8.53
8
8.51
16
8.50
167
8.49
37
8.48
1
8.47
43
8.46
28
8.45
50
8.44
6
8.43
43
8.42
94
8.41
25
8.40
114
8.39
29
8.38
10
8.37
34
8.36
20
8.35
50
8.34S1
980
8.33
21
8.32
15
8.31
3
8.30
32
8.15
2
8.13
5
8.05
1
8.02
16
8.00
28
7.99
4
7.98
13
7.91
2
7.89
1
7.88
14
7.87
1
7.86
5
7.85
10
7.84
3
7.83
3
7.82
1
7.80
54
7.79
1
7.78
24
7.77
22
7.76
1
7.75
26
7.74
6
7.73
11
7.72
15
7.70
21
7.69
5
7.68
23
7.67
3
7.66
1
7.65
5
7.64
3
7.63
1
7.62
16
7.61
29
7.60
66
7.59
2
7.58
25
7.56
3
7.53
3【嘉威
3557】 成交價
累計成交張數
14.65
40
14.60
522
14.55
599
14.50
562
14.45
128
14.40
592
14.35P2
1,212
14.30
952
14.25
614
14.20
798
14.15
578
14.10P1
1,315
14.05
810
14.00
899
13.95
502
13.90#
3,125
13.85
1,202
13.80
1,299
13.75
601
13.70
1,066
13.65
361
13.60
420
13.55
272
13.50
270
13.45
43
13.35
23
13.30
154
13.20
2,116
13.15
231
13.10
1,385
13.05
949
13.00
2,412
12.95S2
3,456
12.90
3,120
12.85
2,276
12.80
2,450
12.75
1,583
12.70
1,736
12.65
2,496
12.60
1,101
12.55
1,091
12.50
1,228
12.45S1
4,099
12.40
2,043
12.35
2,225
12.30
1,760
12.25
1,326
12.20
1,804
12.15
1,530
12.10
1,750
12.05
1,207
12.00
2,958
11.95
1,480
11.90
1,685
11.85
1,860
11.80
2,136
11.75
880
11.70
1,569
11.65
1,433
11.60
1,387
11.55
827
11.50
552
11.45
141【昇陽科
3561】 成交價
累計成交張數
24.10
1,248
24.05
303
24.00
2,245
23.95
178
23.90
423
23.85
205
23.80
541
23.75
741
23.70
1,758
23.65
948
23.60
1,984
23.55
1,259
23.50P1
8,177
23.45
2,730
23.40
2,545
23.35
2,465
23.30
3,560
23.25
2,379
23.20
5,219
23.15
2,292
23.10
1,827
23.05
1,701
23.00
4,070
22.95
1,496
22.90
2,026
22.85
2,266
22.80
3,526
22.75
4,076
22.70
4,387
22.65
3,077
22.60
4,660
22.55
4,117
22.50P2
6,354
22.45
4,390
22.40
3,973
22.35
2,977
22.30
4,365
22.25
3,340
22.20
3,338
22.15
1,016
22.10
3,183
22.05
1,757
22.00
3,927
21.95
2,044
21.90
3,387
21.85
2,296
21.80
2,562
21.75
3,935
21.70
3,460
21.65
2,439
21.60
2,252
21.55#
958
21.50S1
970
21.45
69
21.40
476
21.35
309
21.30
398
21.25
519
21.20
495
21.15S2
668
21.10
183【穎台
3573】 成交價
累計成交張數
35.30
22
35.25
33
35.20
124
35.15
66
35.10P2
446
35.05
203
35.00P1
582
34.95
149
34.90
431
34.85
167
34.80
442
34.75
157
34.70
379
34.65
198
34.60
391
34.55
405
34.50
384
34.45
14
34.40
138
34.35
22
34.30
132
34.25
59
34.20
62
34.15
37
34.10#
151
34.05
48
34.00
379
33.95
150
33.90S1
484
33.85
353
33.80S2
473
33.75
84
33.70
186
33.65
87
33.60
204
33.55
114
33.50
160
33.45
44
33.40
155
33.35
88
33.30
216
33.25
79
33.20
175
33.15
26
33.10
88
33.05
22
33.00
296
32.95
8
32.90
121
32.85
150
32.80
51
32.75
18【新日光
3576】 成交價
累計成交張數
26.95
1,195
26.90
1,349
26.85
262
26.80
3,889
26.75
4,216
26.70
2,937
26.65
1,800
26.60
5,943
26.55
5,048
26.50P1
8,429
26.45
2,497
26.40
4,685
26.35
3,368
26.30
5,739
26.25
3,834
26.20
7,911
26.15
1,897
26.10
2,207
26.05
4,817
26.00
5,530
25.95
4,188
25.90
2,943
25.85
3,860
25.80
6,504
25.75
6,141
25.70P2
8,039
25.65#
5,098
25.60
9,618
25.55
5,597
25.50S1
12,437
25.45
7,141
25.40
8,217
25.35
5,968
25.30S2
11,978
25.25
8,214
25.20
11,261
25.15
6,643
25.10
9,396
25.05
5,361
25.00
11,516
24.95
5,379
24.90
9,708
24.85
6,034
24.80
11,193
24.75
8,637
24.70
7,677
24.65
5,676
24.60
6,106
24.55
4,414
24.50
8,824
24.45
5,739
24.40
4,503
24.35
5,360
24.30
8,955
24.25
3,495
24.20
2,858
24.15
1,230
24.10
1,959
24.05
1,322
24.00
10,215
23.95
2,375
23.90
3,668
23.85
2,079
23.80
3,741
23.75
1,932
23.70
10,980
23.65
4,695
23.60
4,505
23.55
2,386
23.50
5,726
23.45
2,478
23.40
2,744
23.35
4,737
23.30
1,838
23.25
436
23.20
210
22.75
7,100
22.70
578
22.50
685
22.30
613
22.20
92
22.00
1,933
21.70
1,234
21.65
1,216
21.60
1,094
21.55
2,493
21.50
5,722
21.45
3,965
21.40
2,831
21.35
1,004
21.30
1,629
21.20
1,868
21.15
359
21.10
641
21.05
2,019
21.00
3,010
20.95
1,114
20.90
3,620
20.85
1,576
20.80
1,690
20.75
996
20.70
1,026
20.65
554
20.60
992
20.55
470
20.50
606
20.45
283
20.40
989
20.35
892
20.30
1,447
20.25
2,008
20.20
1,226
20.15
92【介面
3584】 成交價
累計成交張數
38.50
1,121
38.40
766
38.30
631
38.25
70
38.15
118
38.10
112
38.00
316
37.95
142
37.90
157
37.85
217
37.80
978
37.75
163
37.70
259
37.65
239
37.60
1,023
37.55
542
37.50
1,240
37.45
448
37.40
1,720
37.35
59
37.30
179
37.20
139
37.15
39
37.10
85
37.05
66
37.00
484
36.95
56
36.90
80
36.85
295
36.80
890
36.75
250
36.70
408
36.65
314
36.60P1
9,814
36.55
591
36.50
2,840
36.45
1,045
36.40
1,710
36.35
837
36.30
2,203
36.25
1,064
36.20
1,516
36.15
485
36.10
899
36.05
623
36.00P2
3,399
35.95
1,362
35.90#
1,360
35.85
856
35.80
2,159
35.75
926
35.70
1,378
35.65
627
35.60
1,769
35.55
889
35.50
2,401
35.45
816
35.40
2,113
35.35
804
35.30
1,111
35.25
351
35.20S1
6,115
35.15
1,079
35.10
2,075
35.05
914
35.00
3,960
34.95
616
34.90
1,457
34.85
602
34.80
2,878
34.75
952
34.70
1,935
34.65
1,065
34.60
1,521
34.55
1,854
34.50
1,172
34.45
479
34.40
1,101
34.35
1,929
34.30
1,548
34.25
1,274
34.20
1,739
34.15
242
34.10
689
34.05
136
34.00
1,463
33.95S2
4,929
33.90
1,287
33.85
552
33.80
817
33.75
584
33.70
713
33.65
294
33.60
483
33.55
194
33.50
751
33.45
71
33.40
535
33.35
195
33.30
644
33.25
999
33.20
1,038
33.15
747
33.10
1,140
33.05
854
33.00
2,155
32.95
1,127
32.90
1,176
32.85
436
32.80
1,229
32.75
601
32.70
1,205
32.65
509
32.60
538
32.55
949
32.50
719
32.45
330
32.40
364
32.35
77
32.30
108
32.25
89
32.20
561
32.15
21
32.10
311
32.05
169
32.00
274
31.95
100
31.90
446
31.85
423
31.80
644
31.75
1,077
31.70
457
31.65
628
31.60
1,047
31.55
3,838
31.50
2,023
31.45
646
31.40
975
31.35
532
31.30
963
31.25
305
31.20
746
31.15
462
31.10
323
31.05
296
31.00
1,176
30.95
612
30.90
1,209
30.85
804
30.80
969
30.75
655
30.70
497
30.65
65
30.60
251
30.55
265
30.50
814
30.45
465
30.40
790
30.35
233
30.30
530
30.25
146
30.20
930
30.15
467
30.10
884
30.05
663
30.00
1,232
29.95
584
29.90
776
29.85
340
29.80
615
29.75
55
29.70
245
29.65
248
29.60
250
29.55
312
29.50
312
29.45
18
29.40
58
29.35
13
29.30
39
29.25
62
29.20
172
29.15
54
29.10
291
29.05
17【艾笛森
3591】 成交價
累計成交張數
40.70
23
40.65
74
40.60
22
40.55
28
40.50
20
40.45
41
40.40
10
40.35
100
40.30
59
40.25
102
40.20
74
40.15
24
40.10
91
40.05
12
40.00
144
39.95
27
39.90P1
234
39.85
70
39.80
106
39.75
50
39.70
11
39.65
66
39.60P2
222
39.55
95
39.50#
254
39.45
101
39.40
200
39.35
91
39.30
213
39.25
94
39.20
102
39.15
28
39.10
150
39.05
36
39.00
403
38.95
29
38.90
145
38.85
54
38.80
112
38.75
43
38.70
94
38.65
78
38.60
161
38.55
63
38.50
284
38.45
91
38.40
87
38.35
59
38.30
129
38.25
109
38.20
237
38.15
190
38.10
165
38.05
57
38.00S2
434
37.95
55
37.90
73
37.85
18
37.80
55
37.75
21
37.70
97
37.65
52
37.60
120
37.55
59
37.50
277
37.45
185
37.40
210
37.35
67
37.30
277
37.25
172
37.20S1
537
37.15
119
37.10
126
37.05
77
37.00
214
36.95
24
36.90
79
36.85
57
36.80
121
36.75
52
36.70
62
36.65
35
36.60
110
36.55
40
36.50
205
36.45
18
36.40
115
36.35
32
36.30
111
36.25
66
36.20
179
36.15
67
36.10
23
36.05
19
36.00
62
35.95
37
35.90
63
35.85
36
35.80
77
35.75
10
35.70
80
35.65
17
35.60
69
35.55
40
35.50
27
35.45
25【力銘
3593】 成交價
累計成交張數
10.65P1
1,746
10.60
60
10.55
188
10.50
300
10.45
406
10.40P2
758
10.35
560
10.30#
1,737
10.25
1,117
10.20S2
2,198
10.15
973
10.10
594
10.05
417
10.00S1
2,419
9.99
273
9.98
391
9.97
198
9.96
375
9.95
595
9.94
113
9.93
166
9.92
186
9.91
189
9.90
415
9.88
21
9.86
28【旺能
3599】 成交價
累計成交張數
19.70
4
19.65
15
19.60
2
19.55
7
19.50
78
19.45
22
19.40
106
19.35
183
19.30
58
19.25
130
19.20
167
19.15
40
19.10
171
19.05
123
19.00
205
18.95
16
18.90
30
18.70
1
18.65
12
18.55
9
18.50
420
18.45
328
18.40
404
18.35
301
18.30
596
18.25
453
18.20
596
18.15
347
18.10
436
18.05
321
18.00
825
17.95
433
17.90
373
17.85
293
17.80
720
17.75
817
17.70
693
17.65
366
17.60
332
17.55
71
17.50
220
17.45
148
17.40
273
17.35
219
17.30
468
17.25
800
17.20
404
17.15
185
17.10
241
17.05
285
17.00
532
16.95
230
16.90
215
16.85
256
16.70
1,303
16.65
5
16.40
52
16.20
70
16.05
39
15.90
49
15.85
1
15.80
62
15.75
72
15.70
114
15.65
270
15.60
194
15.55
15
15.50
2
15.45
19
15.40
126
15.35
69
15.30
184
15.25
198
15.20
409
15.15
83
15.10
126
15.05
35
15.00
22
14.95
30
14.90
56
14.85
45
14.80
112
14.75
102
14.70
46【洋華
3622】 成交價
累計成交張數
59.40
69
59.30
70
59.20
29
59.10
201
59.00
537
58.90
541
58.80
605
58.70
431
58.60
441
58.50
1,332
58.40
450
58.30
1,101
58.20
1,366
58.10
1,517
58.00P1
2,202
57.90
899
57.80
1,526
57.70P2
1,810
57.60
1,752
57.50
1,150
57.40
880
57.30
727
57.20#
453
57.10
521
57.00S2
728
56.90
550
56.80
403
56.70
151
56.60
191
56.50S1
807
56.40
127
56.30
148
56.20
31
56.10
44
56.00
193
55.90
214
55.80
172
55.70
300
55.60
706
55.50
683
55.40
617
55.30
284
55.20
291
55.10
223
55.00
91
54.90
39
54.80
11
54.60
7
54.50
175
54.40
78
54.30
256
54.20
115
54.10
106
54.00
160
53.90
90
53.80
129
53.70
213
53.60
197
53.50
395
53.40
329
53.30
567
53.20
297
53.10
336
53.00
436
52.90
274
52.80
73
52.70
215
52.60
277
52.50
386
52.40
165
52.30
126
52.20
51
52.10
99【圓展
3669】 成交價
累計成交張數
23.00
21
22.95
60
22.90
33
22.85
31
22.80
30
22.75
23
22.70
52
22.65P1
111
22.60
54
22.55
44
22.50
70
22.45P2
88
22.40
66
22.35
35
22.30#
142
22.25
25
22.20
99
22.15
44
22.10S2
126
22.05
109
22.00S1
271
21.95
58
21.90
108
21.85
11
21.80
40
21.75
14
21.70
9
21.60
3【F-TPK
3673】 成交價
累計成交張數 624.00
227 623.00
233 622.00
199 621.00
345 620.00
410 619.00
387 618.00
492 617.00
608 616.00
1,011 615.00
1,986 614.00
1,832 613.00
1,680 612.00
1,853 611.00
1,742 610.00P1
3,052 609.00
1,928 608.00
1,434 607.00
1,470 606.00
2,370 605.00
2,504 604.00
2,844 603.00P2
3,011 602.00
1,729 601.00
1,478 600.00
2,938 599.00
2,844 598.00
2,261 597.00
1,642 596.00
1,958 595.00
2,286 594.00
1,440 593.00
1,436 592.00
1,024 591.00
964 590.00
2,972 589.00
1,268 588.00#
1,958 587.00S1
1,984 586.00S2
1,587 585.00
1,323 584.00
696 583.00
338 582.00
580 581.00
252 580.00
234 579.00
362 578.00
377 577.00
311 576.00
501 575.00
435 574.00
661 573.00
827 572.00
803 571.00
527 570.00
581 569.00
720 568.00
352 567.00
196 566.00
186 565.00
265 564.00
681 563.00
794 562.00
394 561.00
221 560.00
18【隆達
3698】 成交價
累計成交張數
34.35
666
34.20
662
34.15
587
34.10
649
34.00
2,375
33.95
161
33.90
341
33.85
161
33.80
721
33.75
183
33.70
1,288
33.65
539
33.60
299
33.55
648
33.50
281
33.45
79
33.40
92
33.35
431
33.30
395
33.25
196
33.20
1,887
33.15
899
33.10
1,645
33.05
1,121
33.00
4,226
32.95
1,541
32.90
3,781
32.85
3,346
32.80
5,060
32.75
3,259
32.70P2
7,149
32.65
4,159
32.60P1
7,182
32.55
4,469
32.50
7,060
32.45
3,103
32.40
3,145
32.35
5,526
32.30
3,472
32.25
2,704
32.20
2,196
32.15
2,231
32.10
3,344
32.05
1,849
32.00
4,223
31.95
2,076
31.90
2,632
31.85#
2,292
31.80
4,250
31.75
2,194
31.70
3,106
31.65
1,345
31.60
2,337
31.55
1,258
31.50
2,899
31.45
1,997
31.40
4,781
31.35
5,289
31.30S2
5,603
31.25
4,085
31.20
2,789
31.15
2,834
31.10
4,542
31.05
3,705
31.00S1
6,344
30.95
1,338
30.90
2,655
30.85
1,805
30.80
1,361
30.75
350
30.70
304
30.65
661
30.60
548
30.55
638
30.50
600
30.45
40
30.40
73★ 資料來源：臺灣證券交易所 2013/5/30 15:18:05