盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.04P1
1,738
7.03
198
7.02
118
7.01
67
7.00
279
6.99
203
6.98
72
6.97
41
6.96
8
6.95P2
662
6.94
128
6.93
290
6.92
134
6.91
147
6.90
559
6.89
277
6.88
146
6.87#
199
6.86
65
6.85
276
6.84
78
6.83
207
6.82
167
6.81
92
6.80
199
6.78
10
6.77
82
6.76
134
6.75
204
6.74
37
6.73
53
6.72
84
6.71
155
6.70S2
458
6.69
53
6.68
43
6.67
67
6.66
9
6.65
68
6.64
41
6.63
46
6.62
54
6.61
133
6.60
303
6.59
24
6.58S1
645
6.57
438
6.56
9
6.55
22
6.54
4
6.52
12
6.51
39
6.50
275
6.48
5
6.46
1
6.45
2
6.44
20
6.42
5
6.41
29
6.26
15
6.15
304
6.10
7
6.05
16
6.03
12
6.00
49
5.96
18
5.91
10
5.90
3
5.88
9
5.87
3
5.86
41
5.85
66
5.84
16
5.83
41
5.82
64
5.81
28
5.80
170
5.79
34
5.78
193
5.77
86
5.76
69
5.75
220
5.74
55
5.73
71
5.72
146
5.71
94
5.70
63
5.69
2
5.68
83
5.67
51
5.66
56
5.65
43【橋椿
2062】 成交價
累計成交張數
58.40
54
58.30
129
58.20
70
58.10
41
58.00
114
57.90
101
57.80
55
57.70
60
57.60
165
57.50
147
57.40
64
57.30
72
57.20
26
57.10
70
57.00
295
56.90
187
56.80
129
56.70
106
56.60
148
56.50
279
56.40
164
56.30
138
56.20
232
56.10
253
56.00
666
55.90
171
55.80
315
55.70
350
55.60
358
55.50
699
55.40
477
55.30
721
55.20
466
55.10
464
55.00P2
1,238
54.90
399
54.80
426
54.70
242
54.60P1
4,360
54.50
955
54.40
289
54.30#
1,684
54.20
205
54.10
392
54.00
952
53.90
241
53.80
402
53.70
226
53.60
284
53.50
521
53.40
311
53.30
235
53.20
287
53.10
360
53.00
644
52.90
304
52.80
486
52.70
28
52.60
544
52.50
217
52.40
25
52.30
20
52.20
15
52.10
29
52.00
406
51.90
173
51.80
188
51.70
115
51.60
217
51.50
238
51.40
155
51.30
110
51.20
196
51.10S1
2,502
51.00
677
50.90
150
50.80
213
50.70
142
50.60
131
50.50
206
50.40
139
50.30
166
50.20
197
50.10
63
50.00
531
49.95
110
49.90
570
49.85
172
49.80
284
49.75
78
49.70
78
49.65
15
49.60
22
49.50
154
49.45
33
49.40
43
49.35
86
49.30
102
49.25
18
49.20
84
49.15
3
49.10
125
49.05
57
49.00
518
48.95
96
48.90
277
48.85
198
48.80
368
48.75
174
48.70
264
48.65
129
48.60
364
48.55
186
48.50
718
48.45
219
48.40
415
48.35
243
48.30
552
48.25
277
48.20
534
48.15
330
48.10
994
48.05
488
48.00S2
1,862
47.95
304
47.90
257
47.85
120
47.80
293
47.75
34
47.70
124
47.65
119
47.60
205
47.55
211
47.50
784
47.45
74
47.40
94
47.35
87
47.30
96
47.25
55
47.20
111
47.15
52
47.10
90
47.05
86
47.00
732
46.95
163
46.90
133
46.85
94
46.80
249
46.75
57
46.70
64
46.65
141
46.60
106
46.55
81
46.50
253
46.45
49
46.40
65
46.35
38
46.30
126
46.25
30
46.20
92
46.15
49
46.10
155
46.05
202
46.00
609
45.95
36
45.90
98
45.85
24
45.80
41
45.75
7
45.60
17【龍邦
2514】 成交價
累計成交張數
25.70
153
25.65
49
25.60
25
25.55
289
25.50
188
25.45
68
25.40
17
25.35
95
25.30
471
25.25
1,108
25.20
1,709
25.15
1,581
25.10
1,555
25.05
385
25.00
1,429
24.95
238
24.90
495
24.85
279
24.80
267
24.75
289
24.70
112
24.65
168
24.60
708
24.55
454
24.50
662
24.45
228
24.40
254
24.35
69
24.30
216
24.25
203
24.20
224
24.15
132
24.10
323
24.05
230
24.00
557
23.95
7
23.85
63
23.80
184
23.75
369
23.70
159
23.65
18
23.60
252
23.55
653
23.50P2
1,794
23.45
117
23.40
189
23.35
327
23.30
584
23.25
463
23.20
471
23.15
347
23.10
386
23.05
292
23.00
854
22.95P1
3,053
22.90
761
22.85
965
22.80
1,656
22.75
659
22.70
1,133
22.65
402
22.60
489
22.55
280
22.50
614
22.45
406
22.40
374
22.35
723
22.30
885
22.25
323
22.20
994
22.15
592
22.10
702
22.05
734
22.00
1,255
21.95
751
21.90
943
21.85#
756
21.80S1
1,231
21.75
390
21.70
450
21.65
348
21.60S2
621
21.55
575
21.50
339
21.45
61
21.40
53
21.30
22
21.20
314
21.15
22【匯僑
2904】 成交價
累計成交張數
28.45
56
28.40
129
28.35
62
28.30P2
171
28.25
65
28.20P1
263
28.15#
110
28.10
190
28.05
237
28.00
493
27.95
379
27.90
564
27.85
405
27.80
370
27.75
113
27.70
138
27.65
12
27.60
10
27.55
5
27.50
151
27.45
95
27.40
91
27.35S2
687
27.30
174
27.25
150
27.20
259
27.15
60
27.10
392
27.05
229
27.00S1
777
26.95
282
26.90
149
26.85
232
26.80
181
26.75
72
26.70
69
26.65
43
26.60
10
26.50
30
26.35
1
26.30
6
26.25
2
26.20
17
26.15
32
26.10
77
26.05
70
26.00
324
25.95
56
25.90
82
25.85
34
25.80
106
25.75
17
25.70
27
25.65
61
25.60
73
25.55
39
25.50
49
25.45
17【F-中租
5871】 成交價
累計成交張數
97.80
10
97.70
244
97.60
357
97.50
430
97.40
248
97.30
444
97.20
251
97.10
460
97.00
895
96.90
495
96.80
458
96.70
446
96.60
783
96.50
1,585
96.40
1,101
96.30
1,082
96.20
809
96.10
785
96.00
1,403
95.90
1,403
95.80
2,714
95.70
1,087
95.60
1,008
95.50
2,044
95.40
1,190
95.30
1,359
95.20
992
95.10
682
95.00
1,308
94.90
472
94.80
1,470
94.70
935
94.60
1,021
94.50
1,672
94.40
955
94.30
1,054
94.20
1,626
94.10
1,607
94.00P1
4,010
93.90
2,440
93.80
2,127
93.70
1,620
93.60
1,622
93.50P2
3,554
93.40
1,776
93.30
1,952
93.20
1,266
93.10
964
93.00
1,397
92.90
1,125
92.80
1,100
92.70
1,298
92.60
1,606
92.50
2,125
92.40
1,317
92.30
1,595
92.20
2,228
92.10
1,349
92.00
3,255
91.90
1,948
91.80
1,666
91.70
1,159
91.60
911
91.50
920
91.40
335
91.30
1,193
91.20
680
91.10
626
91.00
1,466
90.90
662
90.80
492
90.70
1,003
90.60
768
90.50
995
90.40
1,240
90.30
907
90.20
734
90.10
947
90.00
2,165
89.90
934
89.80
1,129
89.70
628
89.60
717
89.50
1,520
89.40
596
89.30
1,806
89.20
1,688
89.10
1,794
89.00
3,079
88.90
1,759
88.80
2,090
88.70
1,552
88.60#
2,320
88.50S1
3,733
88.40S2
1,301
88.30
1,089
88.20
340
88.10
206
88.00
528
87.90
181
87.80
175
87.70
59
87.60
23
87.50
49
87.40
96
87.30
44
87.20
19
87.10
23
87.00
234
86.70
49
86.60
72
86.50
216【大豐電
6184】 成交價
累計成交張數
62.90
4
62.80
14
62.70
3
62.60
18
62.50
39
62.40
27
62.30
37
62.20
90
62.10
79
62.00P1
281
61.90
122
61.80
152
61.70
97
61.60
120
61.50P2
235
61.40
104
61.30
46
61.20
92
61.10
14
61.00
63
60.90
43
60.80
53
60.70
15
60.60
48
60.50
49
60.40
49
60.30#
110
60.20S1
170
60.10S2
105
60.00
66【南六
6504】 成交價
累計成交張數
81.00
503
80.30
12
80.00
95
79.10
39
79.00
44
78.60
71
78.50
42
78.40
25
78.30
60
78.20
59
78.00
168
77.80
16
77.60
21
77.50
23
77.40
23
77.30
52
77.20
181
77.10
57
77.00
475
76.90
56
76.80
54
76.70
43
76.60
122
76.50
276
76.40
134
76.30
220
76.20
81
76.10
267
76.00P1
1,014
75.90
195
75.80
181
75.70
90
75.60
319
75.50
211
75.40
146
75.30
190
75.20
183
75.10
360
75.00P2
1,013
74.90
125
74.80
258
74.70
187
74.60
496
74.50
380
74.40
247
74.30
48
74.20
134
74.10
176
74.00
485
73.90
180
73.80
103
73.70#
86
73.60
139
73.50
452
73.40
57
73.30
109
73.20
104
73.10
182
73.00
279
72.90
19
72.80
83
72.70
86
72.60
65
72.50
179
72.40
37
72.30
75
72.20
119
72.10
171
72.00
304
71.90
77
71.80
92
71.70
75
71.60
68
71.50
231
71.40
176
71.30
128
71.20
17
71.10
117
71.00
346
70.90
206
70.80
66
70.70
92
70.60
156
70.50
371
70.40
263
70.30
158
70.20
190
70.10
170
70.00S1
902
69.90
304
69.80
305
69.70
92
69.60
100
69.50
266
69.40
126
69.30
69
69.20
327
69.10
210
69.00
388
68.90
290
68.80
221
68.70
148
68.60
91
68.50
275
68.40
119
68.30
123
68.20
191
68.10
206
68.00S2
532
67.90
112
67.80
195
67.70
75
67.60
43
67.50
92
67.40
10
67.30
59
67.20
51
67.10
38
67.00
14【雷虎
8033】 成交價
累計成交張數
14.45
622
14.40
395
14.35
334
14.30
318
14.25
635
14.20
1,112
14.15
431
14.10
839
14.05
495
14.00
1,147
13.95
521
13.90P2
1,426
13.85
480
13.80
732
13.75
391
13.70
805
13.65
462
13.60
471
13.55P1
1,731
13.50
284
13.45
93
13.40
155
13.35
88
13.30
584
13.25
581
13.20
761
13.15
705
13.10
719
13.05
201
13.00
191
12.95
65
12.90
360
12.85
237
12.80
331
12.75
269
12.70
560
12.65
694
12.60
917
12.55
421
12.50
526
12.45
815
12.40
803
12.35
661
12.30
482
12.25#
225
12.20S1
157【F-百和
8404】 成交價
累計成交張數
14.10
17
14.00
34
13.95
29
13.90P2
102
13.85
33
13.80P1
243
13.75#
208
13.70
184
13.65S1
237
13.60
83
13.55
40
13.50
75
13.45
84
13.40
102
13.35
36
13.30
41
13.25
33
13.20
102
13.15
134
13.10S2
213
13.05
152
13.00
128【F-福貞
8411】 成交價
累計成交張數 105.50
30 105.00
107 104.50
126 104.00
139 103.50
184 103.00
339 102.50
287 102.00
483 101.50P1
1,085 101.00
674 100.50
529 100.00P2
1,024
99.90
117
99.80
188
99.70
108
99.60
169
99.50
336
99.40
92
99.30
201
99.20
133
99.10
208
99.00
513
98.90
112
98.80
159
98.70
113
98.60
758
98.50
292
98.40
163
98.30
114
98.20#
92
98.10
211
98.00
303
97.90
43
97.80
27
97.70
8
97.60
69
97.50
113
97.40
24
97.30
22
97.20
19
97.10
46
97.00
58
96.90
44
96.80
82
96.70
36
96.60
124
96.50
101
96.40
45
96.30
21
96.20
41
96.10
86
96.00
190
95.90
81
95.80
68
95.70
74
95.60
194
95.50
162
95.40
70
95.30
56
95.20
148
95.10
187
95.00
350
94.90
15
94.80
39
94.70
88
94.60
39
94.50
192
94.40
29
94.30
4
94.20
65
94.10
50
94.00
171
93.90
22
93.80
80
93.70
15
93.50
49
93.40
4
93.20
24
93.10
12
93.00
39
92.20S1
917
92.00
20
91.80
6
91.70
16
91.60
16
88.30
33
88.20
7
88.10
7
88.00
29
87.90
3
87.80
40
87.70
18
87.60
47
87.50
37
87.40
14
87.30
35
87.20
45
87.10
37
87.00
121
86.90S2
597
86.80
363
86.70
61
86.60
66
86.50
77
86.40
27
86.30
28
86.20
42
86.10
13
86.00
50
85.90
50
85.80
62
85.70
51
85.60
31
85.50
109
85.40
13
85.30
37
85.20
30
85.10
40
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
82
82.90
11
82.80
20
82.70
22
82.60
38
82.50
22
82.40
24
82.30
50
82.20
16
82.10
9
82.00
92
81.90
51
81.80
50
81.70
34
81.60
30
81.50
11
81.40
1
81.30
11【可寧衛
8422】 成交價
累計成交張數 259.00
7 258.50
10 258.00
67 257.50
18 257.00
35 256.50
5 256.00
74 255.50
37 255.00
152 254.50
58 254.00
28 253.50
21 253.00
24 252.50
25 252.00
54 251.50
71 251.00
88 250.50
34 250.00
153 249.50
121 249.00
331 248.50
320 248.00P1
477 247.50
364 247.00
326 246.50
173 246.00
114 245.50
114 245.00
98 244.50
71 244.00
133 243.50
143 243.00
218 242.50
97 242.00
242 241.50
160 241.00
189 240.50
103 240.00P2
420 239.50
208 239.00
318 238.50
231 238.00
336 237.50
262 237.00#
257 236.50
236 236.00S1
331 235.50
211 235.00S2
255 234.50
144 234.00
55【F-基勝
8427】 成交價
累計成交張數
64.00
20
63.80
6
63.60
3
63.50
10
63.40
8
63.30
6
63.00
61
62.90
13
62.80
25
62.60
19
62.50
28
62.40
15
62.30
10
62.20
12
62.10
35
62.00P1
74
61.90
28
61.80P2
66
61.70#
57
61.60
44
61.50
86
61.40
44
61.30
65
61.20
77
61.10
124
61.00S1
184
60.90
50
60.80
120
60.70
59
60.60
66
60.50
69
60.40
26
60.30S2
175
60.20
103
60.10
14【F-鈺齊
9802】 成交價
累計成交張數
36.80
2
36.70
16
36.65
63
36.60
146
36.55
17
36.50
178
36.45
12
36.40
52
36.35
41
36.30
5
36.25
52
36.20
78
36.15
45
36.10
18
36.05
87
36.00P1
285
35.95
180
35.90P2
237
35.85
119
35.80
203
35.75
146
35.70
123
35.65
69
35.60
147
35.55
53
35.50#
364
35.45
132
35.40
176
35.35
84
35.30
102
35.25
64
35.20
237
35.15
72
35.10
128
35.05
113
35.00S2
445
34.95
119
34.90
181
34.85
113
34.80
274
34.75
109
34.70
191
34.65
107
34.60
396
34.55
122
34.50S1
530
34.45
149
34.40
189
34.35
149
34.30
224
34.25
105
34.20
167
34.15
46
34.10
202
34.05
105
34.00
209
33.95
10
33.90
135
33.85
26
33.80
40
33.75
11
33.70
86
33.60
73
33.55
2【台火
9902】 成交價
累計成交張數
19.35
1,627
19.30
113
19.25
887
19.20
60
19.15
37
19.10
865
19.05
52
19.00
569
18.95
99
18.90
297
18.80
62
18.75
155
18.70
255
18.65
104
18.60
432
18.55
241
18.50
283
18.45
287
18.40
732
18.35
870
18.30
992
18.25
1,033
18.20
1,254
18.15
757
18.10P2
2,405
18.05
880
18.00P1
2,628
17.95#
382
17.90
970
17.85
1,182
17.80
970
17.75
1,222
17.70
1,161
17.65
739
17.60
428
17.55
119
17.50
246
17.45
133
17.40
372
17.35
107
17.30
222
17.25
288
17.15
11
17.10
30
16.95
241
16.90
263
16.85
216
16.80
115
16.75
13
16.70
13
16.60
209
16.55
48
16.50
198
16.45
125
16.40
198
16.35
207
16.30
415
16.25
383
16.20
407
16.15
181
16.10
927
16.05
277
16.00
801
15.95
707
15.90
995
15.85
691
15.80
1,795
15.75
989
15.70
1,593
15.65
1,228
15.60
953
15.55
575
15.50
1,001
15.45
368
15.40
1,111
15.35
840
15.30
955
15.25
623
15.20S2
2,046
15.15
933
15.10
1,714
15.05
1,700
15.00S1
3,139
14.95
662
14.90
863
14.85
500
14.80
349
14.75
97
14.70
80
14.65
195
14.60
26
14.55
62
14.50
24
14.45
101
14.40
248
14.35
115
14.30
187
14.25
231
14.20
272
14.15
141
14.10
5【寶成
9904】 成交價
累計成交張數
34.65
14
34.60
316
34.55
237
34.50
112
34.45
170
34.40
300
34.35
161
34.30
639
34.25
1,039
34.20
1,080
34.15
832
34.10
1,418
34.05
766
34.00
3,013
33.95
585
33.90
603
33.85
731
33.80
522
33.75
410
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,737
32.25
1,703
32.20
4,020
32.15
4,184
32.10
5,372
32.05
8,404
32.00P1
16,260
31.95
8,538
31.90
9,933
31.85
9,008
31.80
8,623
31.75
8,733
31.70
8,983
31.65
5,444
31.60
8,633
31.55
6,322
31.50
10,541
31.45
11,282
31.40
8,366
31.35
10,997
31.30P2
11,722
31.25
7,775
31.20
6,959
31.15
3,423
31.10
2,166
31.05
1,356
31.00
3,195
30.95
913
30.90
4,817
30.85
5,652
30.80
307
30.70
23
30.65
290
30.60
929
30.55
880
30.50
1,635
30.45
516
30.40
843
30.35
698
30.30
1,229
30.25#
1,132【大華
9905】 成交價
累計成交張數
37.50
29
37.30
63
37.25
70
37.20P1
578
37.15
388
37.10
226
37.05
49
37.00
189
36.95
173
36.90
130
36.85
107
36.80
247
36.75
211
36.70
437
36.65
286
36.60P2
518
36.55
131
36.50#
711
36.45
349
36.40S2
611
36.35
386
36.30
602
36.25
229
36.20S1
687
36.15
243
36.10
497
36.05
195
36.00
599
35.95
49
35.90
229
35.85
49
35.80
82
35.75
40
35.70
119
35.65
51
35.60
87
35.55
16
35.50
27
35.45
2
35.40
19
35.35
6
35.30
18
35.25
12
35.20
53
35.15
49
35.10
43
35.05
25
35.00
31
34.95
6【興達
9906】 成交價
累計成交張數 110.00#
1,084 109.50
152 109.00
284 108.50
83 108.00
143 107.50
47 107.00
87 106.50
96 106.00
150 105.50
218 105.00
331 104.50
129 104.00
223 103.50
46 103.00
487 102.50
157 102.00
516 101.50
146 101.00
280 100.50
58 100.00
17
99.60
55
99.50
188
99.00
87
98.00
128
97.50
90
97.20
61
97.00
37
96.80
20
96.60
358
96.50
128
96.20
56
96.10
11
96.00
91
95.90
10
95.70
2
95.60
6
95.40
609
95.30
63
95.20
67
95.10
38
95.00
239
94.90
151
94.80
142
94.70
106
94.60
24
94.50
112
94.30
26
94.20
9
94.10
19
94.00
165
93.90
19
93.80
33
93.70
53
93.60
27
93.50
99
93.40
70
93.30
146
93.20
41
93.10
35
93.00
148
92.90
19
92.80
9
92.70
74
92.60
45
92.50
63
92.40
31
92.30
63
92.20
3
92.10
55
92.00
232
91.90
46
91.80
80
91.70
31
91.60
79
91.50
117
91.40
37
91.30
84
91.20
101
91.10
14
91.00
428
90.90
140
90.80
164
90.70
105
90.60
90
90.50
150
90.40
83
90.30
191
90.20
291
90.10
153
90.00
606
89.90
197
89.80
141
89.70
181
89.60
237
89.50
159
89.40
68
89.30
471
89.20S2
884
89.10
146
89.00
842
88.90
384
88.80
137
88.70
116
88.60
85
88.50
62
88.40
96
88.30
152
88.20
111
88.10
156
88.00
410
87.90
57
87.80
158
87.70
60
87.60
118
87.50
111
87.40
87
87.30
242
87.20
109
87.10
287
87.00
259
86.90
46
86.80
23
86.70
44
86.60
14
86.50
158
86.40
35
86.30
87
86.20
52
86.10
97
86.00
129
85.80
24
85.70
6
85.60
53
85.50
59
85.30
100
85.20
29
85.10
206
84.90
32
84.80
1
84.60
13
84.50
27
84.40
33
84.30
1
84.00
69
83.70
23
83.60
27
83.50
115
83.40S1
2,421
83.30
41
83.00
487
82.90
27
82.80
64
82.70
104
82.60
434
82.50
6
82.40
18
82.30
26
82.20
46
82.10
96
82.00
103
81.90
59
81.80
30
81.70
147
81.60
37
81.50
90
81.40
163
81.10
47
81.00
62
80.90
9
80.80
47
80.70
11
80.60
111
80.50
79
80.40
28
80.30
82
80.20
69
80.10
4
80.00
155
79.90
49
79.80
18
79.70
47
79.50
9
79.20
42
79.00
73
78.70
31
78.00
317
72.90
206
68.20
794
64.00
96
63.90
88
63.80
293
63.70
84
63.60
62
63.50
108
63.40
131
63.30
64
63.20
72
63.10
59
63.00
130
62.90
314
62.80
153
62.70
45
62.60
103
62.50
273
62.40
91
62.30
155
62.20
24
62.10
73
62.00
229
61.90
44
61.80
64
61.70
46
61.60
85
61.50
147
61.40
31
61.30
92
61.20
42
61.10
120
61.00
144
60.90
831
60.80
115
60.70
80
60.60
39
60.50
6
60.40
9
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
7
58.20
2
58.10
17
57.50
30
57.40
47
57.30
25
57.20
40
57.10
22
57.00
219
56.90
80
56.80
44
56.70
52
56.60
96
56.50
77
56.40
70
56.30
84
56.20
87
56.10
63
56.00
137
55.90
32
55.80
102
55.70
48
55.60
25
55.50
3
55.40
3
55.30
9
55.20
41【統一實
9907】 成交價
累計成交張數
24.80
417
24.75
397
24.70
445
24.65
256
24.60
609
24.55
1,936
24.50
3,586
24.45
1,123
24.40
2,616
24.35P1
3,993
24.30P2
3,639
24.25
3,499
24.20
2,919
24.15
2,427
24.10
1,857
24.05
1,476
24.00
2,928
23.95#
1,153
23.90
883
23.85
614
23.80
855
23.75
1,280
23.70
5,752
23.65
4,995
23.60
4,015
23.55
2,490
23.50
3,751
23.45
828
23.40
472
23.35
510
23.30
1,718
23.25
1,574
23.20
6,556
23.15
3,734
23.10S2
7,074
23.05
6,253
23.00S1
10,148
22.95
5,352
22.90
5,163
22.85
4,290
22.80
5,755
22.75
887
22.70
1,013
22.65
1,476
22.60
2,301
22.55
3,090
22.50
3,887
22.45
2,561
22.40
2,820
22.35
2,142
22.30
1,729
22.25
2,342
22.20
1,992
22.15
1,849
22.10
1,581
22.05
1,103
22.00
2,522
21.95
120
21.90
83【豐泰
9910】 成交價
累計成交張數
49.40P2
14
49.35
6
49.30
2
49.25
1
49.20
9
49.10P1
14
49.05
2
49.00#
165
48.95
16
48.90
33
48.85
9
48.80
316
48.75
6
48.70
65
48.65
34
48.60
130
48.55
100
48.50
282
48.45
97
48.40
207
48.35
165
48.30
253
48.25
178
48.20
237
48.15
83
48.10
204
48.05
122
48.00S1
469
47.95
91
47.90
335
47.85
111
47.80
239
47.75
125
47.70
136
47.65
97
47.60
237
47.55
63
47.50
370
47.45
39
47.40
236
47.35
101
47.30
104
47.25
128
47.20
102
47.15
63
47.10
92
47.05
89
47.00
345
46.95
71
46.90
109
46.85
59
46.80
101
46.75
29
46.70
174
46.65
107
46.60
218
46.55
85
46.50S2
383
46.45
76
46.40
148
46.35
53
46.30
123
46.25
45
46.20
111
46.15
112
46.10
101
46.05
34
46.00
115
45.95
87
45.90
17
45.85
3
45.80
15
45.70
4
45.65
40
45.60
36
45.55
9
45.50
54
45.40
15
45.35
5
45.30
7
45.25
5
45.20
30
45.15
30
45.10
38
45.05
27
45.00
37【櫻花
9911】 成交價
累計成交張數
17.95
103
17.90
364
17.85
1,162
17.80
200
17.75
2,271
17.70
541
17.65
781
17.60
1,663
17.55P1
3,486
17.50P2
3,396
17.45
1,275
17.40
1,159
17.35
597
17.30
683
17.25
471
17.20
844
17.15#
497
17.10
695
17.05
543
17.00
685
16.95
214
16.90
394
16.85
157
16.80
508
16.75
825
16.70
1,002
16.65
634
16.60
1,068
16.55
801
16.50S1
1,514
16.45
1,236
16.40
1,286
16.35S2
1,307
16.30
689
16.25
708
16.20
227
16.15
6【美利達
9914】 成交價
累計成交張數 199.50
40 199.00
206 198.50
253 198.00
424 197.50
145 197.00
197 196.50
189 196.00
191 195.50
50 195.00
147 194.50
69 194.00
309 193.50
272 193.00
535 192.50P2
710 192.00P1
1,056 191.50#
1,064 191.00
698 190.50
491 190.00
1,013 189.50
1,086 189.00S1
1,775 188.50S2
1,467 188.00
1,365 187.50
878 187.00
458 186.50
229 186.00
442 185.50
573 185.00
479 184.50
197 184.00
421 183.50
526 183.00
573 182.50
441 182.00
183 181.50
75 181.00
62 180.50
3【中保
9917】 成交價
累計成交張數
75.00
16
74.90
60
74.80
59
74.70
48
74.60
45
74.50
97
74.40
132
74.30
139
74.20
148
74.10
109
74.00
297
73.90
106
73.80
134
73.70
98
73.60
142
73.50
152
73.40
137
73.30
213
73.20
169
73.10
246
73.00P1
919
72.90P2
443
72.80
229
72.70
196
72.60
221
72.50
374
72.40
40
72.30
42
72.20
73
72.10
46
72.00
182
71.90#
61
71.80S1
67【康那香
9919】 成交價
累計成交張數
14.75
5
14.70
349
14.65
416
14.60
365
14.55
231
14.50
310
14.45
45
14.40
123
14.35
719
14.30P1
1,530
14.25
1,318
14.20P2
1,464
14.15
1,129
14.10
1,461
14.05
451
14.00
543
13.95
677
13.90
727
13.85#
443
13.80S1
92
13.75S2
7【巨大
9921】 成交價
累計成交張數 208.50
3 208.00
20 207.50
51 207.00
117 206.50
82 206.00P1
302 205.50
75 205.00
235 204.50P2
295 204.00#
452 203.50
234 203.00
243 202.50
114 202.00
86 201.50
86 201.00
96 200.50
36 200.00
463 199.50
257 199.00
275 198.50
156 198.00
255 197.50
126 197.00
144 196.50
112 196.00
104 195.50
89 195.00
114 194.50
143 194.00
163 193.50
137 193.00
172 192.50
93 192.00
215 191.50
159 191.00
258 190.50
318 190.00
274 189.50
240 189.00
272 188.50
527 188.00
728 187.50
605 187.00S1
1,045 186.50S2
935 186.00
777 185.50
133 185.00
122 184.50
60 184.00
93 183.50
55 183.00
46 182.50
9 182.00
78 181.50
205 181.00
282 180.50
141 180.00
196 179.50
73 179.00
200 178.50
147 178.00
133 177.50
142 177.00
109 176.50
35 176.00
74 175.50
66 175.00
95 174.50
65 174.00
74【福興
9924】 成交價
累計成交張數
30.00
12
29.95
11
29.90
75
29.85
41
29.80
79
29.75
46
29.70
63
29.65
12
29.60
69
29.55
104
29.50
163
29.45
71
29.40
133
29.35
53
29.30
121
29.25
58
29.20
172
29.15
205
29.10
232
29.05
26
29.00
150
28.95
37
28.90
119
28.85
171
28.80
227
28.75
170
28.70
305
28.65
264
28.60P1
687
28.55P2
583
28.50#
592
28.45
420
28.40
317
28.35
132
28.30
421
28.25
160
28.20
188
28.15
111
28.10
414
28.05
315
28.00S1
842
27.95
321
27.90
291
27.85
253
27.80S2
618
27.75
173
27.70
359
27.65
104
27.60
250
27.55
196
27.50
470
27.45
62
27.40
103
27.35
10【新保
9925】 成交價
累計成交張數
38.05
1
38.00
111
37.95
151
37.90
146
37.85
98
37.80
278
37.75
279
37.70
225
37.65
221
37.60
300
37.55
135
37.50P1
561
37.45
239
37.40P2
533
37.35
310
37.30
398
37.25
73
37.20
316
37.15
475
37.10
435
37.05
143
37.00
393
36.95#
379
36.90S1
337
36.85
134
36.80S2
212【泰銘
9927】 成交價
累計成交張數
35.80
72
35.70
78
35.65
43
35.60
181
35.55
40
35.50
248
35.45
124
35.40
158
35.35
101
35.30
205
35.25
43
35.20
192
35.15
105
35.10
337
35.05
189
35.00P1
1,005
34.95
279
34.90P2
367
34.85
114
34.80
130
34.75
77
34.70
269
34.65#
133
34.60
240
34.55
137
34.50
367
34.45
65
34.40
179
34.35
134
34.30S2
712
34.25
527
34.20
634
34.15
476
34.10S1
765
34.05
286
34.00
526
33.95
65
33.90
295
33.85
207
33.80
321
33.75
75
33.70
43
33.65
88
33.60
90
33.55
81
33.50
282
33.45
118
33.40
224
33.35
128
33.30
288
33.25
63
33.20
118
33.15
46
33.10
62
33.05
35
33.00
105
32.95
23
32.90
22
32.85
48
32.80
108
32.75
35
32.70
55
32.65
35
32.60
12
32.55
24
32.50
37
32.45
243
32.40
16
32.30
68
32.20
70
31.90
13
31.85
12
31.80
91
31.75
126
31.70
143
31.65
156
31.60
69
31.55
141
31.50
213
31.45
81
31.40
75
31.35
3
31.30
11【中視
9928】 成交價
累計成交張數
15.30
14
15.25
26
15.20
152
15.15P2
253
15.10P1
284
15.05
192
15.00#
306
14.95
67
14.90S2
104
14.85S1
119
14.80
44
14.75
9
14.70
3【秋雨
9929】 成交價
累計成交張數
7.71P1
605
7.69
191
7.68
28
7.65
12
7.63
16
7.60
161
7.59
10
7.58P2
339
7.57
6
7.56
2
7.53
9
7.52
118
7.50
129
7.49
11
7.48
10
7.47
139
7.46#
116
7.45
160
7.44
22
7.43
9
7.42
18
7.41
95
7.40
259
7.39
15
7.38
60
7.37
41
7.35
69
7.34
24
7.33
179
7.32
81
7.31
120
7.30
225
7.29
57
7.28
64
7.27
230
7.26
72
7.25
6
7.22
20
7.21S1
4,729
7.20
772
7.17
228
7.10
199
7.05
66
7.00
176
6.96
31
6.95
12
6.93
11
6.92
25
6.90
59
6.88
13
6.87
20
6.86
11
6.84
36
6.82
10
6.81
1,608
6.80
706
6.79
326
6.78
336
6.77
92
6.76
20
6.75
42
6.74S2
2,325
6.73
343
6.72
198
6.71
35
6.70
1,006
6.69
90
6.68
151
6.67
86
6.66
225
6.65
134
6.64
131
6.63
130
6.62
20
6.61
22
6.60
490
6.59
28
6.58
83
6.57
18
6.55
58
6.54
10
6.53
28
6.52
34
6.51
11
6.50
315
6.49
70
6.48
127
6.47
19
6.46
23
6.45
130
6.44
164
6.43
15
6.42
49
6.41
27
6.40
227
6.39
34
6.38
15
6.37
99
6.36
44
6.35
68
6.34
17
6.33
1
6.32
185
6.31
79
6.30
406
6.29
202
6.28
183
6.27
73
6.26
24
6.25
255
6.24
101
6.23
34
6.22
66
6.21
101
6.20
303
6.19
100
6.18
353
6.17
179
6.16
183
6.15
570
6.14
270
6.13
61
6.12
200
6.11
266
6.10
1,774
6.09
1,590
6.08
737
6.07
380
6.06
435
6.05
362
6.04
247
6.03
260
6.02
62
6.01
125
6.00
1,280
5.99
1,931
5.98
138
5.97
112
5.96
85
5.95
185
5.94
78
5.93
90
5.92
145
5.91
100
5.90
261
5.89
148
5.88
91
5.87
80
5.86
20
5.85
48
5.84
18
5.83
39
5.82
136
5.81
52
5.80
314
5.79
51
5.78
136
5.77
230
5.76
20
5.75
106
5.74
52
5.73
31
5.72
42
5.71
41
5.70
245
5.69
81
5.68
48
5.67
218
5.66
187
5.65
152
5.64
36
5.63
225
5.62
51
5.61
204
5.60
40
5.59
99
5.58
22
5.57
14
5.55
72
5.50
102
5.49
26
5.47
13
5.44
11
5.43
12
5.42
38
5.41
10
5.40
105
5.39
18
5.38
15
5.37
149
5.36
18
5.35
188
5.34
137
5.33
69
5.32
62
5.31
78
5.30
459
5.29
41
5.28
38
5.27
37
5.26
33
5.25
10
5.24
7【中聯資
9930】 成交價
累計成交張數
55.00
69
54.90
28
54.80
131
54.70
167
54.60P1
227
54.50P2
203
54.40
109
54.30
159
54.20
87
54.10
29
54.00
65
53.90
39
53.80
70
53.70
86
53.60#
34
53.50S2
17
53.40
12
53.30
4
53.10
1
52.80S1
28【中鼎
9933】 成交價
累計成交張數
63.00
69
62.90
119
62.80
288
62.70
249
62.60
254
62.50
305
62.40
175
62.30
113
62.20
96
62.10
169
62.00
252
61.90
200
61.80
106
61.70
96
61.60
225
61.50
464
61.40
993
61.30
852
61.20
504
61.10
635
61.00P1
1,629
60.90
1,137
60.80
1,360
60.70P2
1,457
60.60
1,026
60.50
1,065
60.40
984
60.30
941
60.20
462
60.10
480
60.00
1,128
59.90
503
59.80#
1,077
59.70
585
59.60
890
59.50S2
1,304
59.40S1
1,494
59.30
618
59.20
575
59.10
861
59.00
859
58.90
433
58.80
274
58.70
618
58.60
763
58.50
153
58.40
20【成霖
9934】 成交價
累計成交張數
19.20
79
19.15P2
284
19.10
91
19.05
73
19.00
254
18.95P1
423
18.90#
680
18.85
640
18.80
522
18.75
447
18.70
784
18.65S1
4,712
18.60
2,436
18.55
885
18.50
1,914
18.45
826
18.40
327
18.35
7
18.30
35
18.25
46
18.20
506
18.10
123
18.05
71
18.00
188
17.95
79
17.90
173
17.80
36
17.70
42
17.45S2
3,078
17.40
659
17.35
144
17.30
165
17.25
108
17.20
408
17.15
54
17.10
142
17.05
24
17.00
347
16.95
34
16.90
16
16.85
12
16.80
68
16.75
48
16.40
12
16.35
1,699
16.30
239
16.25
107
16.20
234
16.15
319
16.10
452
16.05
230
16.00
406
15.95
358
15.90
428
15.85
216
15.80
463
15.75
264
15.70
250
15.65
216
15.60
171
15.55
58
15.50
802
15.45
203
15.40
391
15.35
163
15.30
136
15.25
39
15.20
20
15.15
75
15.10
31
15.05
8
15.00
99
14.95
24
14.90
29
14.85
11
14.80
110
14.75
140
14.70
81
14.65
91
14.60
63
14.55
79
14.50
226
14.45
132
14.40
241
14.35
935
14.30
311
14.25
61
14.20
23【慶豐富
9935】 成交價
累計成交張數
6.28
1
6.27
36
6.25
24
6.23
8
6.22
6
6.21
20
6.20
3
6.18P1
852
6.17
32
6.15
53
6.14
61
6.13
64
6.12P2
237
6.11
3
6.10
40
6.08
11
6.07
8
6.06
19
6.05
58
6.04#
33
6.03
178
6.02
65
6.01
27
6.00
93
5.99
141
5.98
16
5.97
14
5.96
15
5.95
119
5.94
63
5.93
30
5.92
15
5.91
14
5.90
51
5.89
28
5.88
32
5.86
6
5.85
120
5.84
71
5.83
20
5.82
98
5.81
28
5.80S2
190
5.79
63
5.78
39
5.77
48
5.76
23
5.75
92
5.74
42
5.73S1
190
5.72
143
5.71
14【百和
9938】 成交價
累計成交張數
22.35
17
22.30P1
100
22.25P2
97
22.20
90
22.15
49
22.10
87
22.05#
90
22.00
489
21.95
385
21.90
308
21.85
346
21.80S1
781
21.75
582
21.70S2
733
21.65
647
21.60
565
21.55
362
21.50
134
21.45
15
21.40
85
21.35
21
21.30
132
21.25
47
21.20
238
21.15
80
21.10
227
21.05
201
21.00
510
20.95
310
20.90
432
20.85
168
20.80
157
20.75
82
20.70
165
20.65
105
20.60
272
20.55
112
20.50
323
20.45
224
20.40
179
20.35
57【宏全
9939】 成交價
累計成交張數
82.40
31
82.30
84
82.20
6
82.10
53
82.00
176
81.90
115
81.80
27
81.70
85
81.60
129
81.50
298
81.40
252
81.30
195
81.20
212
81.10
137
81.00
346
80.90
161
80.80
104
80.70
215
80.60
203
80.50
488
80.40
518
80.30
593
80.20
353
80.10
230
80.00
493
79.90
414
79.80
775
79.70
380
79.60
590
79.50
897
79.40
663
79.30
804
79.20
574
79.10
402
79.00
866
78.90
565
78.80P2
1,136
78.70P1
1,240
78.60
974
78.50
826
78.40#
702
78.30
501
78.20
572
78.10S2
815
78.00S1
848
77.90
211
77.80
293
77.70
591
77.60
459
77.50
814
77.40
443
77.30
575
77.20
224
77.10
109
77.00
176
76.90
226
76.80
276
76.70
317
76.60
290
76.50
177
76.40
132
76.30
58
76.20
71
76.10
44
76.00
84
75.90
26
75.80
71
75.70
89
75.60
136
75.50
200
75.40
85
75.30
48
75.20
40
75.10
40
75.00
45
74.90
33
74.80
115
74.70
43
74.60
53
74.50
83
74.40
1
74.30
49
74.20
10
74.10
38
74.00
122
73.90
30
73.80
37
73.70
1
73.60
69
73.50
33【信義
9940】 成交價
累計成交張數
58.00
64
57.90
134
57.80
110
57.70
348
57.60
138
57.50
445
57.40
513
57.30P1
721
57.20
354
57.10
404
57.00P2
712
56.90
190
56.80
183
56.70
177
56.60
203
56.50#
528
56.40S2
346
56.30
304
56.20
185
56.10
55
56.00
280
55.90
177
55.80
137
55.70
270
55.60
230
55.50
240
55.40
163
55.30
191
55.20
126
55.10
174
55.00
322
54.90
61
54.80
120
54.70
71
54.60
15
54.50
53
54.40
20
54.30
76
54.20
123
54.10
33
54.00
73
53.90
46
53.80
44
53.70
109
53.60
115
53.50S1
349
53.40
164
53.30
191
53.20
208
53.10
152
53.00
344
52.90
148
52.80
174
52.70
188
52.60
120
52.50
284
52.40
113
52.30
96
52.20
68
52.10
28【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
175
80.50
758
80.40
806
80.30
774
80.20
852
80.10
910
80.00P2
1,566
79.90
1,317
79.80
1,213
79.70
982
79.60
1,168
79.50
1,139
79.40
651
79.30
945
79.20
878
79.10
636
79.00
1,345
78.90
1,277
78.80
1,228
78.70
1,014
78.60
1,076
78.50
1,060
78.40
1,059
78.30
1,075
78.20
1,156
78.10
1,381
78.00P1
1,569
77.90
283
77.80
222
77.70
245
77.60
227
77.50
284
77.40#
276
77.30S1
274
77.20S2
231
77.10
128
77.00
114
76.90
23
76.80
30【茂順
9942】 成交價
累計成交張數
66.30
3
66.20
25
66.10
34
66.00P2
203
65.90
48
65.80
94
65.70
32
65.60
76
65.50
187
65.40
96
65.30
84
65.20
61
65.10
50
65.00
186
64.90
66
64.80
87
64.70
60
64.60
38
64.50
75
64.40
58
64.30
17
64.20
56
64.10
46
64.00P1
237
63.90
55
63.80
47
63.70
35
63.60
27
63.50
71
63.40
49
63.30
166
63.20
167
63.10
134
63.00
174
62.90#
79
62.80
179
62.70
163
62.60
96
62.50
167
62.40
77
62.30
67
62.20
162
62.10
101
62.00S1
443
61.90
108
61.80
97
61.70
17
61.60
115
61.50
73
61.40
20
61.30
37
61.00
54
60.90
30
60.80
43
60.70
12
60.60
6
60.50
81
60.40
63
60.30
80
60.20
51
60.10
58
60.00
136
59.90
59
59.80
67
59.70
50
59.60
38
59.50
72
59.40
29
59.30
107
59.20
73
59.10
41
59.00
83
58.90
46
58.80
25
58.70
72
58.60
70
58.50
93
58.40
72
58.30
86
58.20
75
58.10
37
58.00S2
207
57.90
35
57.80
48
57.70
12
57.60
11
57.50
13
57.40
7
57.30
4
57.20
17
57.10
24
57.00
24
56.00
2
55.90
10
55.80
7
55.70
14
55.60
10
55.50
24
55.40
4
55.30
2
55.20
24
55.10
22
55.00
101
54.90
31
54.80
14
54.70
28
54.60
12
54.50
12
54.40
14
54.30
13
54.20
9【好樂迪
9943】 成交價
累計成交張數
45.00
17
44.90
14
44.80
26
44.75
1
44.60
21
44.50
8
44.45
15
44.40
9
44.35
3
44.30
63
44.25
19
44.20
121
44.15
89
44.10P2
141
44.05
41
44.00P1
530
43.95
63
43.90
117
43.85
18
43.80
106
43.75
12
43.70
121
43.65
27
43.60
130
43.55
42
43.50#
126
43.45
24
43.40
22
43.35
8
43.30S1
295
43.25
168
43.20S2
228
43.15
55
43.10
144
43.05
42
43.00
175
42.95
49
42.90
35
42.85
8【新麗
9944】 成交價
累計成交張數
18.10
2
18.00
26
17.95
6
17.90
18
17.85
9
17.80
38
17.75
50
17.70P2
79
17.65P1
115
17.60
60
17.55
54
17.50#
62
17.45
47
17.40S2
101
17.35
72
17.30S1
139
17.25
34
17.20
62
17.15
1
17.10
29
17.05
15
17.00
5
16.60
21【潤泰新
9945】 成交價
累計成交張數
61.70
450
61.60
180
61.50
903
61.40
755
61.30
874
61.20
979
61.10
1,267
61.00
1,400
60.90P2
2,376
60.80
2,038
60.70P1
2,587
60.60
2,034
60.50
1,995
60.40
1,483
60.30
1,369
60.20
1,385
60.10
1,122
60.00
1,621
59.90
1,305
59.80
1,806
59.70
2,056
59.60
1,867
59.50
2,320
59.40#
3,338
59.30S2
6,157
59.20
4,913
59.10
5,737
59.00S1
8,068
58.90
3,027
58.80
3,076
58.70
2,896
58.60
3,305
58.50
2,704
58.40
2,109
58.30
3,480
58.20
2,716
58.10
1,707
58.00
4,131
57.90
2,194
57.80
1,603
57.70
1,476
57.60
2,963
57.50
3,527
57.40
3,794
57.30
2,958
57.20
3,063
57.10
2,444
57.00
5,098
56.90
2,683
56.80
1,706
56.70
346
56.60
350
56.50
409
56.30
326【佳龍
9955】 成交價
累計成交張數
23.50
1
23.45
1
23.35
16
23.30
47
23.25
32
23.20P2
97
23.15
6
23.10
51
23.05
83
23.00P1
176
22.95
56
22.90
93
22.85#
55
22.80S1
139
22.75
79
22.70S2
98
22.65
24
22.60
20
22.55
17
22.50
33★ 資料來源：臺灣證券交易所 2013/5/30 15:16:14