回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 30日

中央商情網/ 2013.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.04P1

1,738

7.03

198

7.02

118

7.01

67

7.00

279

6.99

203

6.98

72

6.97

41

6.96

8

6.95P2

662

6.94

128

6.93

290

6.92

134

6.91

147

6.90

559

6.89

277

6.88

146

6.87#

199

6.86

65

6.85

276

6.84

78

6.83

207

6.82

167

6.81

92

6.80

199

6.78

10

6.77

82

6.76

134

6.75

204

6.74

37

6.73

53

6.72

84

6.71

155

6.70S2

458

6.69

53

6.68

43

6.67

67

6.66

9

6.65

68

6.64

41

6.63

46

6.62

54

6.61

133

6.60

303

6.59

24

6.58S1

645

6.57

438

6.56

9

6.55

22

6.54

4

6.52

12

6.51

39

6.50

275

6.48

5

6.46

1

6.45

2

6.44

20

6.42

5

6.41

29

6.26

15

6.15

304

6.10

7

6.05

16

6.03

12

6.00

49

5.96

18

5.91

10

5.90

3

5.88

9

5.87

3

5.86

41

5.85

66

5.84

16

5.83

41

5.82

64

5.81

28

5.80

170

5.79

34

5.78

193

5.77

86

5.76

69

5.75

220

5.74

55

5.73

71

5.72

146

5.71

94

5.70

63

5.69

2

5.68

83

5.67

51

5.66

56

5.65

43【橋椿  

2062】 成交價

累計成交張數

58.40

54

58.30

129

58.20

70

58.10

41

58.00

114

57.90

101

57.80

55

57.70

60

57.60

165

57.50

147

57.40

64

57.30

72

57.20

26

57.10

70

57.00

295

56.90

187

56.80

129

56.70

106

56.60

148

56.50

279

56.40

164

56.30

138

56.20

232

56.10

253

56.00

666

55.90

171

55.80

315

55.70

350

55.60

358

55.50

699

55.40

477

55.30

721

55.20

466

55.10

464

55.00P2

1,238

54.90

399

54.80

426

54.70

242

54.60P1

4,360

54.50

955

54.40

289

54.30#

1,684

54.20

205

54.10

392

54.00

952

53.90

241

53.80

402

53.70

226

53.60

284

53.50

521

53.40

311

53.30

235

53.20

287

53.10

360

53.00

644

52.90

304

52.80

486

52.70

28

52.60

544

52.50

217

52.40

25

52.30

20

52.20

15

52.10

29

52.00

406

51.90

173

51.80

188

51.70

115

51.60

217

51.50

238

51.40

155

51.30

110

51.20

196

51.10S1

2,502

51.00

677

50.90

150

50.80

213

50.70

142

50.60

131

50.50

206

50.40

139

50.30

166

50.20

197

50.10

63

50.00

531

49.95

110

49.90

570

49.85

172

49.80

284

49.75

78

49.70

78

49.65

15

49.60

22

49.50

154

49.45

33

49.40

43

49.35

86

49.30

102

49.25

18

49.20

84

49.15

3

49.10

125

49.05

57

49.00

518

48.95

96

48.90

277

48.85

198

48.80

368

48.75

174

48.70

264

48.65

129

48.60

364

48.55

186

48.50

718

48.45

219

48.40

415

48.35

243

48.30

552

48.25

277

48.20

534

48.15

330

48.10

994

48.05

488

48.00S2

1,862

47.95

304

47.90

257

47.85

120

47.80

293

47.75

34

47.70

124

47.65

119

47.60

205

47.55

211

47.50

784

47.45

74

47.40

94

47.35

87

47.30

96

47.25

55

47.20

111

47.15

52

47.10

90

47.05

86

47.00

732

46.95

163

46.90

133

46.85

94

46.80

249

46.75

57

46.70

64

46.65

141

46.60

106

46.55

81

46.50

253

46.45

49

46.40

65

46.35

38

46.30

126

46.25

30

46.20

92

46.15

49

46.10

155

46.05

202

46.00

609

45.95

36

45.90

98

45.85

24

45.80

41

45.75

7

45.60

17【龍邦  

2514】 成交價

累計成交張數

25.70

153

25.65

49

25.60

25

25.55

289

25.50

188

25.45

68

25.40

17

25.35

95

25.30

471

25.25

1,108

25.20

1,709

25.15

1,581

25.10

1,555

25.05

385

25.00

1,429

24.95

238

24.90

495

24.85

279

24.80

267

24.75

289

24.70

112

24.65

168

24.60

708

24.55

454

24.50

662

24.45

228

24.40

254

24.35

69

24.30

216

24.25

203

24.20

224

24.15

132

24.10

323

24.05

230

24.00

557

23.95

7

23.85

63

23.80

184

23.75

369

23.70

159

23.65

18

23.60

252

23.55

653

23.50P2

1,794

23.45

117

23.40

189

23.35

327

23.30

584

23.25

463

23.20

471

23.15

347

23.10

386

23.05

292

23.00

854

22.95P1

3,053

22.90

761

22.85

965

22.80

1,656

22.75

659

22.70

1,133

22.65

402

22.60

489

22.55

280

22.50

614

22.45

406

22.40

374

22.35

723

22.30

885

22.25

323

22.20

994

22.15

592

22.10

702

22.05

734

22.00

1,255

21.95

751

21.90

943

21.85#

756

21.80S1

1,231

21.75

390

21.70

450

21.65

348

21.60S2

621

21.55

575

21.50

339

21.45

61

21.40

53

21.30

22

21.20

314

21.15

22【匯僑  

2904】 成交價

累計成交張數

28.45

56

28.40

129

28.35

62

28.30P2

171

28.25

65

28.20P1

263

28.15#

110

28.10

190

28.05

237

28.00

493

27.95

379

27.90

564

27.85

405

27.80

370

27.75

113

27.70

138

27.65

12

27.60

10

27.55

5

27.50

151

27.45

95

27.40

91

27.35S2

687

27.30

174

27.25

150

27.20

259

27.15

60

27.10

392

27.05

229

27.00S1

777

26.95

282

26.90

149

26.85

232

26.80

181

26.75

72

26.70

69

26.65

43

26.60

10

26.50

30

26.35

1

26.30

6

26.25

2

26.20

17

26.15

32

26.10

77

26.05

70

26.00

324

25.95

56

25.90

82

25.85

34

25.80

106

25.75

17

25.70

27

25.65

61

25.60

73

25.55

39

25.50

49

25.45

17【F-中租 

5871】 成交價

累計成交張數

97.80

10

97.70

244

97.60

357

97.50

430

97.40

248

97.30

444

97.20

251

97.10

460

97.00

895

96.90

495

96.80

458

96.70

446

96.60

783

96.50

1,585

96.40

1,101

96.30

1,082

96.20

809

96.10

785

96.00

1,403

95.90

1,403

95.80

2,714

95.70

1,087

95.60

1,008

95.50

2,044

95.40

1,190

95.30

1,359

95.20

992

95.10

682

95.00

1,308

94.90

472

94.80

1,470

94.70

935

94.60

1,021

94.50

1,672

94.40

955

94.30

1,054

94.20

1,626

94.10

1,607

94.00P1

4,010

93.90

2,440

93.80

2,127

93.70

1,620

93.60

1,622

93.50P2

3,554

93.40

1,776

93.30

1,952

93.20

1,266

93.10

964

93.00

1,397

92.90

1,125

92.80

1,100

92.70

1,298

92.60

1,606

92.50

2,125

92.40

1,317

92.30

1,595

92.20

2,228

92.10

1,349

92.00

3,255

91.90

1,948

91.80

1,666

91.70

1,159

91.60

911

91.50

920

91.40

335

91.30

1,193

91.20

680

91.10

626

91.00

1,466

90.90

662

90.80

492

90.70

1,003

90.60

768

90.50

995

90.40

1,240

90.30

907

90.20

734

90.10

947

90.00

2,165

89.90

934

89.80

1,129

89.70

628

89.60

717

89.50

1,520

89.40

596

89.30

1,806

89.20

1,688

89.10

1,794

89.00

3,079

88.90

1,759

88.80

2,090

88.70

1,552

88.60#

2,320

88.50S1

3,733

88.40S2

1,301

88.30

1,089

88.20

340

88.10

206

88.00

528

87.90

181

87.80

175

87.70

59

87.60

23

87.50

49

87.40

96

87.30

44

87.20

19

87.10

23

87.00

234

86.70

49

86.60

72

86.50

216【大豐電 

6184】 成交價

累計成交張數

62.90

4

62.80

14

62.70

3

62.60

18

62.50

39

62.40

27

62.30

37

62.20

90

62.10

79

62.00P1

281

61.90

122

61.80

152

61.70

97

61.60

120

61.50P2

235

61.40

104

61.30

46

61.20

92

61.10

14

61.00

63

60.90

43

60.80

53

60.70

15

60.60

48

60.50

49

60.40

49

60.30#

110

60.20S1

170

60.10S2

105

60.00

66【南六  

6504】 成交價

累計成交張數

81.00

503

80.30

12

80.00

95

79.10

39

79.00

44

78.60

71

78.50

42

78.40

25

78.30

60

78.20

59

78.00

168

77.80

16

77.60

21

77.50

23

77.40

23

77.30

52

77.20

181

77.10

57

77.00

475

76.90

56

76.80

54

76.70

43

76.60

122

76.50

276

76.40

134

76.30

220

76.20

81

76.10

267

76.00P1

1,014

75.90

195

75.80

181

75.70

90

75.60

319

75.50

211

75.40

146

75.30

190

75.20

183

75.10

360

75.00P2

1,013

74.90

125

74.80

258

74.70

187

74.60

496

74.50

380

74.40

247

74.30

48

74.20

134

74.10

176

74.00

485

73.90

180

73.80

103

73.70#

86

73.60

139

73.50

452

73.40

57

73.30

109

73.20

104

73.10

182

73.00

279

72.90

19

72.80

83

72.70

86

72.60

65

72.50

179

72.40

37

72.30

75

72.20

119

72.10

171

72.00

304

71.90

77

71.80

92

71.70

75

71.60

68

71.50

231

71.40

176

71.30

128

71.20

17

71.10

117

71.00

346

70.90

206

70.80

66

70.70

92

70.60

156

70.50

371

70.40

263

70.30

158

70.20

190

70.10

170

70.00S1

902

69.90

304

69.80

305

69.70

92

69.60

100

69.50

266

69.40

126

69.30

69

69.20

327

69.10

210

69.00

388

68.90

290

68.80

221

68.70

148

68.60

91

68.50

275

68.40

119

68.30

123

68.20

191

68.10

206

68.00S2

532

67.90

112

67.80

195

67.70

75

67.60

43

67.50

92

67.40

10

67.30

59

67.20

51

67.10

38

67.00

14【雷虎  

8033】 成交價

累計成交張數

14.45

622

14.40

395

14.35

334

14.30

318

14.25

635

14.20

1,112

14.15

431

14.10

839

14.05

495

14.00

1,147

13.95

521

13.90P2

1,426

13.85

480

13.80

732

13.75

391

13.70

805

13.65

462

13.60

471

13.55P1

1,731

13.50

284

13.45

93

13.40

155

13.35

88

13.30

584

13.25

581

13.20

761

13.15

705

13.10

719

13.05

201

13.00

191

12.95

65

12.90

360

12.85

237

12.80

331

12.75

269

12.70

560

12.65

694

12.60

917

12.55

421

12.50

526

12.45

815

12.40

803

12.35

661

12.30

482

12.25#

225

12.20S1

157【F-百和 

8404】 成交價

累計成交張數

14.10

17

14.00

34

13.95

29

13.90P2

102

13.85

33

13.80P1

243

13.75#

208

13.70

184

13.65S1

237

13.60

83

13.55

40

13.50

75

13.45

84

13.40

102

13.35

36

13.30

41

13.25

33

13.20

102

13.15

134

13.10S2

213

13.05

152

13.00

128【F-福貞 

8411】 成交價

累計成交張數 105.50

30 105.00

107 104.50

126 104.00

139 103.50

184 103.00

339 102.50

287 102.00

483 101.50P1

1,085 101.00

674 100.50

529 100.00P2

1,024

99.90

117

99.80

188

99.70

108

99.60

169

99.50

336

99.40

92

99.30

201

99.20

133

99.10

208

99.00

513

98.90

112

98.80

159

98.70

113

98.60

758

98.50

292

98.40

163

98.30

114

98.20#

92

98.10

211

98.00

303

97.90

43

97.80

27

97.70

8

97.60

69

97.50

113

97.40

24

97.30

22

97.20

19

97.10

46

97.00

58

96.90

44

96.80

82

96.70

36

96.60

124

96.50

101

96.40

45

96.30

21

96.20

41

96.10

86

96.00

190

95.90

81

95.80

68

95.70

74

95.60

194

95.50

162

95.40

70

95.30

56

95.20

148

95.10

187

95.00

350

94.90

15

94.80

39

94.70

88

94.60

39

94.50

192

94.40

29

94.30

4

94.20

65

94.10

50

94.00

171

93.90

22

93.80

80

93.70

15

93.50

49

93.40

4

93.20

24

93.10

12

93.00

39

92.20S1

917

92.00

20

91.80

6

91.70

16

91.60

16

88.30

33

88.20

7

88.10

7

88.00

29

87.90

3

87.80

40

87.70

18

87.60

47

87.50

37

87.40

14

87.30

35

87.20

45

87.10

37

87.00

121

86.90S2

597

86.80

363

86.70

61

86.60

66

86.50

77

86.40

27

86.30

28

86.20

42

86.10

13

86.00

50

85.90

50

85.80

62

85.70

51

85.60

31

85.50

109

85.40

13

85.30

37

85.20

30

85.10

40

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

82

82.90

11

82.80

20

82.70

22

82.60

38

82.50

22

82.40

24

82.30

50

82.20

16

82.10

9

82.00

92

81.90

51

81.80

50

81.70

34

81.60

30

81.50

11

81.40

1

81.30

11【可寧衛 

8422】 成交價

累計成交張數 259.00

7 258.50

10 258.00

67 257.50

18 257.00

35 256.50

5 256.00

74 255.50

37 255.00

152 254.50

58 254.00

28 253.50

21 253.00

24 252.50

25 252.00

54 251.50

71 251.00

88 250.50

34 250.00

153 249.50

121 249.00

331 248.50

320 248.00P1

477 247.50

364 247.00

326 246.50

173 246.00

114 245.50

114 245.00

98 244.50

71 244.00

133 243.50

143 243.00

218 242.50

97 242.00

242 241.50

160 241.00

189 240.50

103 240.00P2

420 239.50

208 239.00

318 238.50

231 238.00

336 237.50

262 237.00#

257 236.50

236 236.00S1

331 235.50

211 235.00S2

255 234.50

144 234.00

55【F-基勝 

8427】 成交價

累計成交張數

64.00

20

63.80

6

63.60

3

63.50

10

63.40

8

63.30

6

63.00

61

62.90

13

62.80

25

62.60

19

62.50

28

62.40

15

62.30

10

62.20

12

62.10

35

62.00P1

74

61.90

28

61.80P2

66

61.70#

57

61.60

44

61.50

86

61.40

44

61.30

65

61.20

77

61.10

124

61.00S1

184

60.90

50

60.80

120

60.70

59

60.60

66

60.50

69

60.40

26

60.30S2

175

60.20

103

60.10

14【F-鈺齊 

9802】 成交價

累計成交張數

36.80

2

36.70

16

36.65

63

36.60

146

36.55

17

36.50

178

36.45

12

36.40

52

36.35

41

36.30

5

36.25

52

36.20

78

36.15

45

36.10

18

36.05

87

36.00P1

285

35.95

180

35.90P2

237

35.85

119

35.80

203

35.75

146

35.70

123

35.65

69

35.60

147

35.55

53

35.50#

364

35.45

132

35.40

176

35.35

84

35.30

102

35.25

64

35.20

237

35.15

72

35.10

128

35.05

113

35.00S2

445

34.95

119

34.90

181

34.85

113

34.80

274

34.75

109

34.70

191

34.65

107

34.60

396

34.55

122

34.50S1

530

34.45

149

34.40

189

34.35

149

34.30

224

34.25

105

34.20

167

34.15

46

34.10

202

34.05

105

34.00

209

33.95

10

33.90

135

33.85

26

33.80

40

33.75

11

33.70

86

33.60

73

33.55

2【台火  

9902】 成交價

累計成交張數

19.35

1,627

19.30

113

19.25

887

19.20

60

19.15

37

19.10

865

19.05

52

19.00

569

18.95

99

18.90

297

18.80

62

18.75

155

18.70

255

18.65

104

18.60

432

18.55

241

18.50

283

18.45

287

18.40

732

18.35

870

18.30

992

18.25

1,033

18.20

1,254

18.15

757

18.10P2

2,405

18.05

880

18.00P1

2,628

17.95#

382

17.90

970

17.85

1,182

17.80

970

17.75

1,222

17.70

1,161

17.65

739

17.60

428

17.55

119

17.50

246

17.45

133

17.40

372

17.35

107

17.30

222

17.25

288

17.15

11

17.10

30

16.95

241

16.90

263

16.85

216

16.80

115

16.75

13

16.70

13

16.60

209

16.55

48

16.50

198

16.45

125

16.40

198

16.35

207

16.30

415

16.25

383

16.20

407

16.15

181

16.10

927

16.05

277

16.00

801

15.95

707

15.90

995

15.85

691

15.80

1,795

15.75

989

15.70

1,593

15.65

1,228

15.60

953

15.55

575

15.50

1,001

15.45

368

15.40

1,111

15.35

840

15.30

955

15.25

623

15.20S2

2,046

15.15

933

15.10

1,714

15.05

1,700

15.00S1

3,139

14.95

662

14.90

863

14.85

500

14.80

349

14.75

97

14.70

80

14.65

195

14.60

26

14.55

62

14.50

24

14.45

101

14.40

248

14.35

115

14.30

187

14.25

231

14.20

272

14.15

141

14.10

5【寶成  

9904】 成交價

累計成交張數

34.65

14

34.60

316

34.55

237

34.50

112

34.45

170

34.40

300

34.35

161

34.30

639

34.25

1,039

34.20

1,080

34.15

832

34.10

1,418

34.05

766

34.00

3,013

33.95

585

33.90

603

33.85

731

33.80

522

33.75

410

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,737

32.25

1,703

32.20

4,020

32.15

4,184

32.10

5,372

32.05

8,404

32.00P1

16,260

31.95

8,538

31.90

9,933

31.85

9,008

31.80

8,623

31.75

8,733

31.70

8,983

31.65

5,444

31.60

8,633

31.55

6,322

31.50

10,541

31.45

11,282

31.40

8,366

31.35

10,997

31.30P2

11,722

31.25

7,775

31.20

6,959

31.15

3,423

31.10

2,166

31.05

1,356

31.00

3,195

30.95

913

30.90

4,817

30.85

5,652

30.80

307

30.70

23

30.65

290

30.60

929

30.55

880

30.50

1,635

30.45

516

30.40

843

30.35

698

30.30

1,229

30.25#

1,132【大華  

9905】 成交價

累計成交張數

37.50

29

37.30

63

37.25

70

37.20P1

578

37.15

388

37.10

226

37.05

49

37.00

189

36.95

173

36.90

130

36.85

107

36.80

247

36.75

211

36.70

437

36.65

286

36.60P2

518

36.55

131

36.50#

711

36.45

349

36.40S2

611

36.35

386

36.30

602

36.25

229

36.20S1

687

36.15

243

36.10

497

36.05

195

36.00

599

35.95

49

35.90

229

35.85

49

35.80

82

35.75

40

35.70

119

35.65

51

35.60

87

35.55

16

35.50

27

35.45

2

35.40

19

35.35

6

35.30

18

35.25

12

35.20

53

35.15

49

35.10

43

35.05

25

35.00

31

34.95

6【興達  

9906】 成交價

累計成交張數 110.00#

1,084 109.50

152 109.00

284 108.50

83 108.00

143 107.50

47 107.00

87 106.50

96 106.00

150 105.50

218 105.00

331 104.50

129 104.00

223 103.50

46 103.00

487 102.50

157 102.00

516 101.50

146 101.00

280 100.50

58 100.00

17

99.60

55

99.50

188

99.00

87

98.00

128

97.50

90

97.20

61

97.00

37

96.80

20

96.60

358

96.50

128

96.20

56

96.10

11

96.00

91

95.90

10

95.70

2

95.60

6

95.40

609

95.30

63

95.20

67

95.10

38

95.00

239

94.90

151

94.80

142

94.70

106

94.60

24

94.50

112

94.30

26

94.20

9

94.10

19

94.00

165

93.90

19

93.80

33

93.70

53

93.60

27

93.50

99

93.40

70

93.30

146

93.20

41

93.10

35

93.00

148

92.90

19

92.80

9

92.70

74

92.60

45

92.50

63

92.40

31

92.30

63

92.20

3

92.10

55

92.00

232

91.90

46

91.80

80

91.70

31

91.60

79

91.50

117

91.40

37

91.30

84

91.20

101

91.10

14

91.00

428

90.90

140

90.80

164

90.70

105

90.60

90

90.50

150

90.40

83

90.30

191

90.20

291

90.10

153

90.00

606

89.90

197

89.80

141

89.70

181

89.60

237

89.50

159

89.40

68

89.30

471

89.20S2

884

89.10

146

89.00

842

88.90

384

88.80

137

88.70

116

88.60

85

88.50

62

88.40

96

88.30

152

88.20

111

88.10

156

88.00

410

87.90

57

87.80

158

87.70

60

87.60

118

87.50

111

87.40

87

87.30

242

87.20

109

87.10

287

87.00

259

86.90

46

86.80

23

86.70

44

86.60

14

86.50

158

86.40

35

86.30

87

86.20

52

86.10

97

86.00

129

85.80

24

85.70

6

85.60

53

85.50

59

85.30

100

85.20

29

85.10

206

84.90

32

84.80

1

84.60

13

84.50

27

84.40

33

84.30

1

84.00

69

83.70

23

83.60

27

83.50

115

83.40S1

2,421

83.30

41

83.00

487

82.90

27

82.80

64

82.70

104

82.60

434

82.50

6

82.40

18

82.30

26

82.20

46

82.10

96

82.00

103

81.90

59

81.80

30

81.70

147

81.60

37

81.50

90

81.40

163

81.10

47

81.00

62

80.90

9

80.80

47

80.70

11

80.60

111

80.50

79

80.40

28

80.30

82

80.20

69

80.10

4

80.00

155

79.90

49

79.80

18

79.70

47

79.50

9

79.20

42

79.00

73

78.70

31

78.00

317

72.90

206

68.20

794

64.00

96

63.90

88

63.80

293

63.70

84

63.60

62

63.50

108

63.40

131

63.30

64

63.20

72

63.10

59

63.00

130

62.90

314

62.80

153

62.70

45

62.60

103

62.50

273

62.40

91

62.30

155

62.20

24

62.10

73

62.00

229

61.90

44

61.80

64

61.70

46

61.60

85

61.50

147

61.40

31

61.30

92

61.20

42

61.10

120

61.00

144

60.90

831

60.80

115

60.70

80

60.60

39

60.50

6

60.40

9

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

7

58.20

2

58.10

17

57.50

30

57.40

47

57.30

25

57.20

40

57.10

22

57.00

219

56.90

80

56.80

44

56.70

52

56.60

96

56.50

77

56.40

70

56.30

84

56.20

87

56.10

63

56.00

137

55.90

32

55.80

102

55.70

48

55.60

25

55.50

3

55.40

3

55.30

9

55.20

41【統一實 

9907】 成交價

累計成交張數

24.80

417

24.75

397

24.70

445

24.65

256

24.60

609

24.55

1,936

24.50

3,586

24.45

1,123

24.40

2,616

24.35P1

3,993

24.30P2

3,639

24.25

3,499

24.20

2,919

24.15

2,427

24.10

1,857

24.05

1,476

24.00

2,928

23.95#

1,153

23.90

883

23.85

614

23.80

855

23.75

1,280

23.70

5,752

23.65

4,995

23.60

4,015

23.55

2,490

23.50

3,751

23.45

828

23.40

472

23.35

510

23.30

1,718

23.25

1,574

23.20

6,556

23.15

3,734

23.10S2

7,074

23.05

6,253

23.00S1

10,148

22.95

5,352

22.90

5,163

22.85

4,290

22.80

5,755

22.75

887

22.70

1,013

22.65

1,476

22.60

2,301

22.55

3,090

22.50

3,887

22.45

2,561

22.40

2,820

22.35

2,142

22.30

1,729

22.25

2,342

22.20

1,992

22.15

1,849

22.10

1,581

22.05

1,103

22.00

2,522

21.95

120

21.90

83【豐泰  

9910】 成交價

累計成交張數

49.40P2

14

49.35

6

49.30

2

49.25

1

49.20

9

49.10P1

14

49.05

2

49.00#

165

48.95

16

48.90

33

48.85

9

48.80

316

48.75

6

48.70

65

48.65

34

48.60

130

48.55

100

48.50

282

48.45

97

48.40

207

48.35

165

48.30

253

48.25

178

48.20

237

48.15

83

48.10

204

48.05

122

48.00S1

469

47.95

91

47.90

335

47.85

111

47.80

239

47.75

125

47.70

136

47.65

97

47.60

237

47.55

63

47.50

370

47.45

39

47.40

236

47.35

101

47.30

104

47.25

128

47.20

102

47.15

63

47.10

92

47.05

89

47.00

345

46.95

71

46.90

109

46.85

59

46.80

101

46.75

29

46.70

174

46.65

107

46.60

218

46.55

85

46.50S2

383

46.45

76

46.40

148

46.35

53

46.30

123

46.25

45

46.20

111

46.15

112

46.10

101

46.05

34

46.00

115

45.95

87

45.90

17

45.85

3

45.80

15

45.70

4

45.65

40

45.60

36

45.55

9

45.50

54

45.40

15

45.35

5

45.30

7

45.25

5

45.20

30

45.15

30

45.10

38

45.05

27

45.00

37【櫻花  

9911】 成交價

累計成交張數

17.95

103

17.90

364

17.85

1,162

17.80

200

17.75

2,271

17.70

541

17.65

781

17.60

1,663

17.55P1

3,486

17.50P2

3,396

17.45

1,275

17.40

1,159

17.35

597

17.30

683

17.25

471

17.20

844

17.15#

497

17.10

695

17.05

543

17.00

685

16.95

214

16.90

394

16.85

157

16.80

508

16.75

825

16.70

1,002

16.65

634

16.60

1,068

16.55

801

16.50S1

1,514

16.45

1,236

16.40

1,286

16.35S2

1,307

16.30

689

16.25

708

16.20

227

16.15

6【美利達 

9914】 成交價

累計成交張數 199.50

40 199.00

206 198.50

253 198.00

424 197.50

145 197.00

197 196.50

189 196.00

191 195.50

50 195.00

147 194.50

69 194.00

309 193.50

272 193.00

535 192.50P2

710 192.00P1

1,056 191.50#

1,064 191.00

698 190.50

491 190.00

1,013 189.50

1,086 189.00S1

1,775 188.50S2

1,467 188.00

1,365 187.50

878 187.00

458 186.50

229 186.00

442 185.50

573 185.00

479 184.50

197 184.00

421 183.50

526 183.00

573 182.50

441 182.00

183 181.50

75 181.00

62 180.50

3【中保  

9917】 成交價

累計成交張數

75.00

16

74.90

60

74.80

59

74.70

48

74.60

45

74.50

97

74.40

132

74.30

139

74.20

148

74.10

109

74.00

297

73.90

106

73.80

134

73.70

98

73.60

142

73.50

152

73.40

137

73.30

213

73.20

169

73.10

246

73.00P1

919

72.90P2

443

72.80

229

72.70

196

72.60

221

72.50

374

72.40

40

72.30

42

72.20

73

72.10

46

72.00

182

71.90#

61

71.80S1

67【康那香 

9919】 成交價

累計成交張數

14.75

5

14.70

349

14.65

416

14.60

365

14.55

231

14.50

310

14.45

45

14.40

123

14.35

719

14.30P1

1,530

14.25

1,318

14.20P2

1,464

14.15

1,129

14.10

1,461

14.05

451

14.00

543

13.95

677

13.90

727

13.85#

443

13.80S1

92

13.75S2

7【巨大  

9921】 成交價

累計成交張數 208.50

3 208.00

20 207.50

51 207.00

117 206.50

82 206.00P1

302 205.50

75 205.00

235 204.50P2

295 204.00#

452 203.50

234 203.00

243 202.50

114 202.00

86 201.50

86 201.00

96 200.50

36 200.00

463 199.50

257 199.00

275 198.50

156 198.00

255 197.50

126 197.00

144 196.50

112 196.00

104 195.50

89 195.00

114 194.50

143 194.00

163 193.50

137 193.00

172 192.50

93 192.00

215 191.50

159 191.00

258 190.50

318 190.00

274 189.50

240 189.00

272 188.50

527 188.00

728 187.50

605 187.00S1

1,045 186.50S2

935 186.00

777 185.50

133 185.00

122 184.50

60 184.00

93 183.50

55 183.00

46 182.50

9 182.00

78 181.50

205 181.00

282 180.50

141 180.00

196 179.50

73 179.00

200 178.50

147 178.00

133 177.50

142 177.00

109 176.50

35 176.00

74 175.50

66 175.00

95 174.50

65 174.00

74【福興  

9924】 成交價

累計成交張數

30.00

12

29.95

11

29.90

75

29.85

41

29.80

79

29.75

46

29.70

63

29.65

12

29.60

69

29.55

104

29.50

163

29.45

71

29.40

133

29.35

53

29.30

121

29.25

58

29.20

172

29.15

205

29.10

232

29.05

26

29.00

150

28.95

37

28.90

119

28.85

171

28.80

227

28.75

170

28.70

305

28.65

264

28.60P1

687

28.55P2

583

28.50#

592

28.45

420

28.40

317

28.35

132

28.30

421

28.25

160

28.20

188

28.15

111

28.10

414

28.05

315

28.00S1

842

27.95

321

27.90

291

27.85

253

27.80S2

618

27.75

173

27.70

359

27.65

104

27.60

250

27.55

196

27.50

470

27.45

62

27.40

103

27.35

10【新保  

9925】 成交價

累計成交張數

38.05

1

38.00

111

37.95

151

37.90

146

37.85

98

37.80

278

37.75

279

37.70

225

37.65

221

37.60

300

37.55

135

37.50P1

561

37.45

239

37.40P2

533

37.35

310

37.30

398

37.25

73

37.20

316

37.15

475

37.10

435

37.05

143

37.00

393

36.95#

379

36.90S1

337

36.85

134

36.80S2

212【泰銘  

9927】 成交價

累計成交張數

35.80

72

35.70

78

35.65

43

35.60

181

35.55

40

35.50

248

35.45

124

35.40

158

35.35

101

35.30

205

35.25

43

35.20

192

35.15

105

35.10

337

35.05

189

35.00P1

1,005

34.95

279

34.90P2

367

34.85

114

34.80

130

34.75

77

34.70

269

34.65#

133

34.60

240

34.55

137

34.50

367

34.45

65

34.40

179

34.35

134

34.30S2

712

34.25

527

34.20

634

34.15

476

34.10S1

765

34.05

286

34.00

526

33.95

65

33.90

295

33.85

207

33.80

321

33.75

75

33.70

43

33.65

88

33.60

90

33.55

81

33.50

282

33.45

118

33.40

224

33.35

128

33.30

288

33.25

63

33.20

118

33.15

46

33.10

62

33.05

35

33.00

105

32.95

23

32.90

22

32.85

48

32.80

108

32.75

35

32.70

55

32.65

35

32.60

12

32.55

24

32.50

37

32.45

243

32.40

16

32.30

68

32.20

70

31.90

13

31.85

12

31.80

91

31.75

126

31.70

143

31.65

156

31.60

69

31.55

141

31.50

213

31.45

81

31.40

75

31.35

3

31.30

11【中視  

9928】 成交價

累計成交張數

15.30

14

15.25

26

15.20

152

15.15P2

253

15.10P1

284

15.05

192

15.00#

306

14.95

67

14.90S2

104

14.85S1

119

14.80

44

14.75

9

14.70

3【秋雨  

9929】 成交價

累計成交張數

7.71P1

605

7.69

191

7.68

28

7.65

12

7.63

16

7.60

161

7.59

10

7.58P2

339

7.57

6

7.56

2

7.53

9

7.52

118

7.50

129

7.49

11

7.48

10

7.47

139

7.46#

116

7.45

160

7.44

22

7.43

9

7.42

18

7.41

95

7.40

259

7.39

15

7.38

60

7.37

41

7.35

69

7.34

24

7.33

179

7.32

81

7.31

120

7.30

225

7.29

57

7.28

64

7.27

230

7.26

72

7.25

6

7.22

20

7.21S1

4,729

7.20

772

7.17

228

7.10

199

7.05

66

7.00

176

6.96

31

6.95

12

6.93

11

6.92

25

6.90

59

6.88

13

6.87

20

6.86

11

6.84

36

6.82

10

6.81

1,608

6.80

706

6.79

326

6.78

336

6.77

92

6.76

20

6.75

42

6.74S2

2,325

6.73

343

6.72

198

6.71

35

6.70

1,006

6.69

90

6.68

151

6.67

86

6.66

225

6.65

134

6.64

131

6.63

130

6.62

20

6.61

22

6.60

490

6.59

28

6.58

83

6.57

18

6.55

58

6.54

10

6.53

28

6.52

34

6.51

11

6.50

315

6.49

70

6.48

127

6.47

19

6.46

23

6.45

130

6.44

164

6.43

15

6.42

49

6.41

27

6.40

227

6.39

34

6.38

15

6.37

99

6.36

44

6.35

68

6.34

17

6.33

1

6.32

185

6.31

79

6.30

406

6.29

202

6.28

183

6.27

73

6.26

24

6.25

255

6.24

101

6.23

34

6.22

66

6.21

101

6.20

303

6.19

100

6.18

353

6.17

179

6.16

183

6.15

570

6.14

270

6.13

61

6.12

200

6.11

266

6.10

1,774

6.09

1,590

6.08

737

6.07

380

6.06

435

6.05

362

6.04

247

6.03

260

6.02

62

6.01

125

6.00

1,280

5.99

1,931

5.98

138

5.97

112

5.96

85

5.95

185

5.94

78

5.93

90

5.92

145

5.91

100

5.90

261

5.89

148

5.88

91

5.87

80

5.86

20

5.85

48

5.84

18

5.83

39

5.82

136

5.81

52

5.80

314

5.79

51

5.78

136

5.77

230

5.76

20

5.75

106

5.74

52

5.73

31

5.72

42

5.71

41

5.70

245

5.69

81

5.68

48

5.67

218

5.66

187

5.65

152

5.64

36

5.63

225

5.62

51

5.61

204

5.60

40

5.59

99

5.58

22

5.57

14

5.55

72

5.50

102

5.49

26

5.47

13

5.44

11

5.43

12

5.42

38

5.41

10

5.40

105

5.39

18

5.38

15

5.37

149

5.36

18

5.35

188

5.34

137

5.33

69

5.32

62

5.31

78

5.30

459

5.29

41

5.28

38

5.27

37

5.26

33

5.25

10

5.24

7【中聯資 

9930】 成交價

累計成交張數

55.00

69

54.90

28

54.80

131

54.70

167

54.60P1

227

54.50P2

203

54.40

109

54.30

159

54.20

87

54.10

29

54.00

65

53.90

39

53.80

70

53.70

86

53.60#

34

53.50S2

17

53.40

12

53.30

4

53.10

1

52.80S1

28【中鼎  

9933】 成交價

累計成交張數

63.00

69

62.90

119

62.80

288

62.70

249

62.60

254

62.50

305

62.40

175

62.30

113

62.20

96

62.10

169

62.00

252

61.90

200

61.80

106

61.70

96

61.60

225

61.50

464

61.40

993

61.30

852

61.20

504

61.10

635

61.00P1

1,629

60.90

1,137

60.80

1,360

60.70P2

1,457

60.60

1,026

60.50

1,065

60.40

984

60.30

941

60.20

462

60.10

480

60.00

1,128

59.90

503

59.80#

1,077

59.70

585

59.60

890

59.50S2

1,304

59.40S1

1,494

59.30

618

59.20

575

59.10

861

59.00

859

58.90

433

58.80

274

58.70

618

58.60

763

58.50

153

58.40

20【成霖  

9934】 成交價

累計成交張數

19.20

79

19.15P2

284

19.10

91

19.05

73

19.00

254

18.95P1

423

18.90#

680

18.85

640

18.80

522

18.75

447

18.70

784

18.65S1

4,712

18.60

2,436

18.55

885

18.50

1,914

18.45

826

18.40

327

18.35

7

18.30

35

18.25

46

18.20

506

18.10

123

18.05

71

18.00

188

17.95

79

17.90

173

17.80

36

17.70

42

17.45S2

3,078

17.40

659

17.35

144

17.30

165

17.25

108

17.20

408

17.15

54

17.10

142

17.05

24

17.00

347

16.95

34

16.90

16

16.85

12

16.80

68

16.75

48

16.40

12

16.35

1,699

16.30

239

16.25

107

16.20

234

16.15

319

16.10

452

16.05

230

16.00

406

15.95

358

15.90

428

15.85

216

15.80

463

15.75

264

15.70

250

15.65

216

15.60

171

15.55

58

15.50

802

15.45

203

15.40

391

15.35

163

15.30

136

15.25

39

15.20

20

15.15

75

15.10

31

15.05

8

15.00

99

14.95

24

14.90

29

14.85

11

14.80

110

14.75

140

14.70

81

14.65

91

14.60

63

14.55

79

14.50

226

14.45

132

14.40

241

14.35

935

14.30

311

14.25

61

14.20

23【慶豐富 

9935】 成交價

累計成交張數

6.28

1

6.27

36

6.25

24

6.23

8

6.22

6

6.21

20

6.20

3

6.18P1

852

6.17

32

6.15

53

6.14

61

6.13

64

6.12P2

237

6.11

3

6.10

40

6.08

11

6.07

8

6.06

19

6.05

58

6.04#

33

6.03

178

6.02

65

6.01

27

6.00

93

5.99

141

5.98

16

5.97

14

5.96

15

5.95

119

5.94

63

5.93

30

5.92

15

5.91

14

5.90

51

5.89

28

5.88

32

5.86

6

5.85

120

5.84

71

5.83

20

5.82

98

5.81

28

5.80S2

190

5.79

63

5.78

39

5.77

48

5.76

23

5.75

92

5.74

42

5.73S1

190

5.72

143

5.71

14【百和  

9938】 成交價

累計成交張數

22.35

17

22.30P1

100

22.25P2

97

22.20

90

22.15

49

22.10

87

22.05#

90

22.00

489

21.95

385

21.90

308

21.85

346

21.80S1

781

21.75

582

21.70S2

733

21.65

647

21.60

565

21.55

362

21.50

134

21.45

15

21.40

85

21.35

21

21.30

132

21.25

47

21.20

238

21.15

80

21.10

227

21.05

201

21.00

510

20.95

310

20.90

432

20.85

168

20.80

157

20.75

82

20.70

165

20.65

105

20.60

272

20.55

112

20.50

323

20.45

224

20.40

179

20.35

57【宏全  

9939】 成交價

累計成交張數

82.40

31

82.30

84

82.20

6

82.10

53

82.00

176

81.90

115

81.80

27

81.70

85

81.60

129

81.50

298

81.40

252

81.30

195

81.20

212

81.10

137

81.00

346

80.90

161

80.80

104

80.70

215

80.60

203

80.50

488

80.40

518

80.30

593

80.20

353

80.10

230

80.00

493

79.90

414

79.80

775

79.70

380

79.60

590

79.50

897

79.40

663

79.30

804

79.20

574

79.10

402

79.00

866

78.90

565

78.80P2

1,136

78.70P1

1,240

78.60

974

78.50

826

78.40#

702

78.30

501

78.20

572

78.10S2

815

78.00S1

848

77.90

211

77.80

293

77.70

591

77.60

459

77.50

814

77.40

443

77.30

575

77.20

224

77.10

109

77.00

176

76.90

226

76.80

276

76.70

317

76.60

290

76.50

177

76.40

132

76.30

58

76.20

71

76.10

44

76.00

84

75.90

26

75.80

71

75.70

89

75.60

136

75.50

200

75.40

85

75.30

48

75.20

40

75.10

40

75.00

45

74.90

33

74.80

115

74.70

43

74.60

53

74.50

83

74.40

1

74.30

49

74.20

10

74.10

38

74.00

122

73.90

30

73.80

37

73.70

1

73.60

69

73.50

33【信義  

9940】 成交價

累計成交張數

58.00

64

57.90

134

57.80

110

57.70

348

57.60

138

57.50

445

57.40

513

57.30P1

721

57.20

354

57.10

404

57.00P2

712

56.90

190

56.80

183

56.70

177

56.60

203

56.50#

528

56.40S2

346

56.30

304

56.20

185

56.10

55

56.00

280

55.90

177

55.80

137

55.70

270

55.60

230

55.50

240

55.40

163

55.30

191

55.20

126

55.10

174

55.00

322

54.90

61

54.80

120

54.70

71

54.60

15

54.50

53

54.40

20

54.30

76

54.20

123

54.10

33

54.00

73

53.90

46

53.80

44

53.70

109

53.60

115

53.50S1

349

53.40

164

53.30

191

53.20

208

53.10

152

53.00

344

52.90

148

52.80

174

52.70

188

52.60

120

52.50

284

52.40

113

52.30

96

52.20

68

52.10

28【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

175

80.50

758

80.40

806

80.30

774

80.20

852

80.10

910

80.00P2

1,566

79.90

1,317

79.80

1,213

79.70

982

79.60

1,168

79.50

1,139

79.40

651

79.30

945

79.20

878

79.10

636

79.00

1,345

78.90

1,277

78.80

1,228

78.70

1,014

78.60

1,076

78.50

1,060

78.40

1,059

78.30

1,075

78.20

1,156

78.10

1,381

78.00P1

1,569

77.90

283

77.80

222

77.70

245

77.60

227

77.50

284

77.40#

276

77.30S1

274

77.20S2

231

77.10

128

77.00

114

76.90

23

76.80

30【茂順  

9942】 成交價

累計成交張數

66.30

3

66.20

25

66.10

34

66.00P2

203

65.90

48

65.80

94

65.70

32

65.60

76

65.50

187

65.40

96

65.30

84

65.20

61

65.10

50

65.00

186

64.90

66

64.80

87

64.70

60

64.60

38

64.50

75

64.40

58

64.30

17

64.20

56

64.10

46

64.00P1

237

63.90

55

63.80

47

63.70

35

63.60

27

63.50

71

63.40

49

63.30

166

63.20

167

63.10

134

63.00

174

62.90#

79

62.80

179

62.70

163

62.60

96

62.50

167

62.40

77

62.30

67

62.20

162

62.10

101

62.00S1

443

61.90

108

61.80

97

61.70

17

61.60

115

61.50

73

61.40

20

61.30

37

61.00

54

60.90

30

60.80

43

60.70

12

60.60

6

60.50

81

60.40

63

60.30

80

60.20

51

60.10

58

60.00

136

59.90

59

59.80

67

59.70

50

59.60

38

59.50

72

59.40

29

59.30

107

59.20

73

59.10

41

59.00

83

58.90

46

58.80

25

58.70

72

58.60

70

58.50

93

58.40

72

58.30

86

58.20

75

58.10

37

58.00S2

207

57.90

35

57.80

48

57.70

12

57.60

11

57.50

13

57.40

7

57.30

4

57.20

17

57.10

24

57.00

24

56.00

2

55.90

10

55.80

7

55.70

14

55.60

10

55.50

24

55.40

4

55.30

2

55.20

24

55.10

22

55.00

101

54.90

31

54.80

14

54.70

28

54.60

12

54.50

12

54.40

14

54.30

13

54.20

9【好樂迪 

9943】 成交價

累計成交張數

45.00

17

44.90

14

44.80

26

44.75

1

44.60

21

44.50

8

44.45

15

44.40

9

44.35

3

44.30

63

44.25

19

44.20

121

44.15

89

44.10P2

141

44.05

41

44.00P1

530

43.95

63

43.90

117

43.85

18

43.80

106

43.75

12

43.70

121

43.65

27

43.60

130

43.55

42

43.50#

126

43.45

24

43.40

22

43.35

8

43.30S1

295

43.25

168

43.20S2

228

43.15

55

43.10

144

43.05

42

43.00

175

42.95

49

42.90

35

42.85

8【新麗  

9944】 成交價

累計成交張數

18.10

2

18.00

26

17.95

6

17.90

18

17.85

9

17.80

38

17.75

50

17.70P2

79

17.65P1

115

17.60

60

17.55

54

17.50#

62

17.45

47

17.40S2

101

17.35

72

17.30S1

139

17.25

34

17.20

62

17.15

1

17.10

29

17.05

15

17.00

5

16.60

21【潤泰新 

9945】 成交價

累計成交張數

61.70

450

61.60

180

61.50

903

61.40

755

61.30

874

61.20

979

61.10

1,267

61.00

1,400

60.90P2

2,376

60.80

2,038

60.70P1

2,587

60.60

2,034

60.50

1,995

60.40

1,483

60.30

1,369

60.20

1,385

60.10

1,122

60.00

1,621

59.90

1,305

59.80

1,806

59.70

2,056

59.60

1,867

59.50

2,320

59.40#

3,338

59.30S2

6,157

59.20

4,913

59.10

5,737

59.00S1

8,068

58.90

3,027

58.80

3,076

58.70

2,896

58.60

3,305

58.50

2,704

58.40

2,109

58.30

3,480

58.20

2,716

58.10

1,707

58.00

4,131

57.90

2,194

57.80

1,603

57.70

1,476

57.60

2,963

57.50

3,527

57.40

3,794

57.30

2,958

57.20

3,063

57.10

2,444

57.00

5,098

56.90

2,683

56.80

1,706

56.70

346

56.60

350

56.50

409

56.30

326【佳龍  

9955】 成交價

累計成交張數

23.50

1

23.45

1

23.35

16

23.30

47

23.25

32

23.20P2

97

23.15

6

23.10

51

23.05

83

23.00P1

176

22.95

56

22.90

93

22.85#

55

22.80S1

139

22.75

79

22.70S2

98

22.65

24

22.60

20

22.55

17

22.50

33★ 資料來源:臺灣證券交易所 2013/5/30 15:16:14

社群留言