回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球能源期貨指數一覽

中央商情網/ 2013.05.30 00:00
2013年 5月29日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLN13 (Jul '13)

92.82

-0.31

92.89

92.94

92.72Crude Oil WTI

CLQ13 (Aug '13)

93.00

-0.35

93.09

93.09

92.97Crude Oil WTI

CLU13 (Sep '13)

93.10

-0.28

93.15

93.15

93.05Crude Oil WTI

CLV13 (Oct '13)

93.15s

-1.73

94.62

95.11

92.86Heating Oil

HON13 (Jul '13)

2.8602

-0.0046

2.8601

2.8608

2.8600Heating Oil

HOQ13 (Aug '13)

2.8650

-0.0050

2.8673

2.8673

2.8650Heating Oil

HOU13 (Sep '13)

2.8775s

-0.0413

2.9075

2.9213

2.8757Heating Oil

HOV13 (Oct '13)

2.8854s

-0.0421

2.9161

2.9299

2.8843Gasoline RBOB

RBN13 (Jul '13)

2.7855

-0.0125

2.7913

2.7913

2.7850Gasoline RBOB

RBQ13 (Aug '13)

2.7726

-0.0113

2.7781

2.7785

2.7714Gasoline RBOB

RBU13 (Sep '13)

2.7640s

-0.0419

2.8043

2.8077

2.7549Gasoline RBOB

RBV13 (Oct '13)

2.6304s

-0.0409

2.6695

2.6746

2.6250Natural Gas

NGN13 (Jul '13)

4.176

-0.008

4.177

4.184

4.173Natural Gas

NGQ13 (Aug '13)

4.200

-0.003

4.194

4.200

4.194Natural Gas

NGU13 (Sep '13)

4.195s

-0.041

4.231

4.242

4.133Natural Gas

NGV13 (Oct '13)

4.207s

-0.039

4.237

4.251

4.145Crude Oil Brent

CBN13 (Jul '13)

102.43s

-1.80

104.32

104.37

102.17Crude Oil Brent

CBQ13 (Aug '13)

102.22s

-1.77

103.93

104.13

101.98Crude Oil Brent

CBU13 (Sep '13)

101.90s

-1.73

103.56

103.79

101.69Crude Oil Brent

CBV13 (Oct '13)

101.52s

-1.71

103.12

103.41

101.31Ethanol Futures

ZKM13 (Jun '13)

2.695s

+0.063

2.635

2.715

2.630Ethanol Futures

ZKN13 (Jul '13)

2.553s

+0.051

2.514

2.565

2.490Ethanol Futures

ZKQ13 (Aug '13)

2.433s

+0.041

2.405

2.441

2.384Ethanol Futures

ZKU13 (Sep '13)

2.286s

+0.029

2.262

2.297

2.259

社群留言