指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLN13 (Jul '13)
92.82
-0.31
92.89
92.94
92.72Crude Oil WTI
CLQ13 (Aug '13)
93.00
-0.35
93.09
93.09
92.97Crude Oil WTI
CLU13 (Sep '13)
93.10
-0.28
93.15
93.15
93.05Crude Oil WTI
CLV13 (Oct '13)
93.15s
-1.73
94.62
95.11
92.86Heating Oil
HON13 (Jul '13)
2.8602
-0.0046
2.8601
2.8608
2.8600Heating Oil
HOQ13 (Aug '13)
2.8650
-0.0050
2.8673
2.8673
2.8650Heating Oil
HOU13 (Sep '13)
2.8775s
-0.0413
2.9075
2.9213
2.8757Heating Oil
HOV13 (Oct '13)
2.8854s
-0.0421
2.9161
2.9299
2.8843Gasoline RBOB
RBN13 (Jul '13)
2.7855
-0.0125
2.7913
2.7913
2.7850Gasoline RBOB
RBQ13 (Aug '13)
2.7726
-0.0113
2.7781
2.7785
2.7714Gasoline RBOB
RBU13 (Sep '13)
2.7640s
-0.0419
2.8043
2.8077
2.7549Gasoline RBOB
RBV13 (Oct '13)
2.6304s
-0.0409
2.6695
2.6746
2.6250Natural Gas
NGN13 (Jul '13)
4.176
-0.008
4.177
4.184
4.173Natural Gas
NGQ13 (Aug '13)
4.200
-0.003
4.194
4.200
4.194Natural Gas
NGU13 (Sep '13)
4.195s
-0.041
4.231
4.242
4.133Natural Gas
NGV13 (Oct '13)
4.207s
-0.039
4.237
4.251
4.145Crude Oil Brent
CBN13 (Jul '13)
102.43s
-1.80
104.32
104.37
102.17Crude Oil Brent
CBQ13 (Aug '13)
102.22s
-1.77
103.93
104.13
101.98Crude Oil Brent
CBU13 (Sep '13)
101.90s
-1.73
103.56
103.79
101.69Crude Oil Brent
CBV13 (Oct '13)
101.52s
-1.71
103.12
103.41
101.31Ethanol Futures
ZKM13 (Jun '13)
2.695s
+0.063
2.635
2.715
2.630Ethanol Futures
ZKN13 (Jul '13)
2.553s
+0.051
2.514
2.565
2.490Ethanol Futures
ZKQ13 (Aug '13)
2.433s
+0.041
2.405
2.441
2.384Ethanol Futures
ZKU13 (Sep '13)
2.286s
+0.029
2.262
2.297
2.259