指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
141-25
+0-05
141-23
141-30
141-23T-Bond
ZBU13 (Sep '13)
140-26
+0-05
140-24
140-31
140-23Ultra T-Bond
UDM13 (Jun '13)
154-20
+0-06
154-20
154-26
154-20Ultra T-Bond
UDU13 (Sep '13)
153-04
+0-05
153-05
153-11
153-0410-Year T-Note
ZNM13 (Jun '13)
130-160
+0-010
130-180
130-190
130-15010-Year T-Note
ZNU13 (Sep '13)
129-160
+0-005
129-185
129-190
129-1505-Year T-Note
ZFM13 (Jun '13)
123-037
+0-002
123-047
123-052
123-0355-Year T-Note
ZFU13 (Sep '13)
122-187
+0-005
122-197
122-205
122-1872-Year T-Note
ZTM13 (Jun '13)
110-052
-0-002
110-052
110-055
110-0522-Year T-Note
ZTU13 (Sep '13)
110-030
unch
110-030
110-030
110-03010-Year Swaps
SRM13 (Jun '13)
115-015s
+0-015
114-105
115-040
114-10510-Year Swaps
SRU13 (Sep '13)
115-015s
+0-015
0-000
115-015
115-0155-Year Swaps
SAM13 (Jun '13)
113-130s
-0-005
112-300
113-135
112-3005-Year Swaps
SAU13 (Sep '13)
113-130s
-0-005
0-000
113-130
113-13030-Day Fed Funds
ZQM13 (Jun '13)
99.8950
+0.0050
99.8900
99.8950
99.890030-Day Fed Funds
ZQU13 (Sep '13)
99.8800s
unch
99.8700
99.8800
99.8700Eurodollar
GEM13 (Jun '13)
99.7200
unch
99.7200
99.7200
99.7200Eurodollar
GEU13 (Sep '13)
99.6850
+0.0050
99.6850
99.6850
99.6850