回到頂端
|||
熱門: C羅 柯P 軍改三讀

■全球債券期貨指數一覽

中央商情網/ 2013.05.30 00:00
2013年 5月29日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

141-25

+0-05

141-23

141-30

141-23T-Bond

ZBU13 (Sep '13)

140-26

+0-05

140-24

140-31

140-23Ultra T-Bond

UDM13 (Jun '13)

154-20

+0-06

154-20

154-26

154-20Ultra T-Bond

UDU13 (Sep '13)

153-04

+0-05

153-05

153-11

153-0410-Year T-Note

ZNM13 (Jun '13)

130-160

+0-010

130-180

130-190

130-15010-Year T-Note

ZNU13 (Sep '13)

129-160

+0-005

129-185

129-190

129-1505-Year T-Note

ZFM13 (Jun '13)

123-037

+0-002

123-047

123-052

123-0355-Year T-Note

ZFU13 (Sep '13)

122-187

+0-005

122-197

122-205

122-1872-Year T-Note

ZTM13 (Jun '13)

110-052

-0-002

110-052

110-055

110-0522-Year T-Note

ZTU13 (Sep '13)

110-030

unch

110-030

110-030

110-03010-Year Swaps

SRM13 (Jun '13)

115-015s

+0-015

114-105

115-040

114-10510-Year Swaps

SRU13 (Sep '13)

115-015s

+0-015

0-000

115-015

115-0155-Year Swaps

SAM13 (Jun '13)

113-130s

-0-005

112-300

113-135

112-3005-Year Swaps

SAU13 (Sep '13)

113-130s

-0-005

0-000

113-130

113-13030-Day Fed Funds

ZQM13 (Jun '13)

99.8950

+0.0050

99.8900

99.8950

99.890030-Day Fed Funds

ZQU13 (Sep '13)

99.8800s

unch

99.8700

99.8800

99.8700Eurodollar

GEM13 (Jun '13)

99.7200

unch

99.7200

99.7200

99.7200Eurodollar

GEU13 (Sep '13)

99.6850

+0.0050

99.6850

99.6850

99.6850

社群留言