數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5141.07
-49.03
-0.94%
5181.40
5181.40
5118.91道瓊工業指數
15302.80
-106.59
-0.69%
15399.94
15400.25
15229.53------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.58
-0.01
-0.12%
-1.15%
9.93
7.90AEP
American Electric Po
46.19
-0.37
-0.79%
+8.22%
51.60
38.15AES
The Aes Corp.
12.37
-0.05
-0.40%
+15.61%
14.00
9.52ALEX
Alexander And Baldwi
34.85
-0.21
-0.60%
+18.66%
53.71
23.50ALK
Alaska Air Group
55.95
-0.24
-0.43%
+29.84%
68.00
32.16AXP
American Express Com
75.83
-0.33
-0.43%
+31.92%
77.12
53.02BA
Boeing Company
99.09
-1.02
-1.02%
+31.49%
101.47
66.82BAC
Bank Of America Corp
13.48
+0.13
+0.97%
+16.11%
13.73
6.85CAT
Caterpillar
86.49
+0.30
+0.35%
-3.48%
99.70
78.25CHRW
C.H. Robinson Worldw
57.67
-0.20
-0.35%
-8.78%
67.93
50.81CNP
Centerpoint Energy I
23.04
-0.39
-1.66%
+19.69%
24.73
18.79CNW
Con-Way Inc
38.61
-0.22
-0.57%
+38.79%
39.79
25.97CSCO
Cisco Systems
24.12
+0.23
+0.96%
+22.75%
24.25
14.96CSX
Csx Corp.
25.19
-0.11
-0.43%
+27.67%
26.36
18.88CVX
Chevron Corp.
125.49
-0.94
-0.74%
+16.04%
127.40
95.73D
Dominion Resources
57.07
-0.66
-1.14%
+10.17%
61.85
48.94DAL
Delta Air Lines Inc.
18.08
-0.64
-3.42%
+52.32%
19.43
8.42DD
E.I. Du Pont De Nemo
56.02
+0.13
+0.23%
+24.54%
56.78
41.67DIS
Walt Disney Company
66.26
-0.43
-0.64%
+33.08%
67.89
44.14DUK
Duke Energy Corp.
67.15
-0.60
-0.89%
+5.25%
75.46
59.63ED
Consolidated Edison
57.74
-0.82
-1.40%
+3.96%
65.98
53.63EIX
Edison International
46.21
-1.21
-2.55%
+2.26%
54.19
42.57EXC
Exelon Corp.
31.65
-0.39
-1.22%
+6.42%
39.82
28.40EXPD
Expeditors Internati
39.36
-0.23
-0.58%
-0.48%
43.80
34.20FDX
Fedex Corp.
96.55
+0.02
+0.02%
+5.27%
109.66
83.80FE
Firstenergy Corp.
39.22
-0.64
-1.61%
-6.08%
51.14
38.26GE
General Electric Com
23.64
+0.04
+0.17%
+12.63%
24.13
18.02GMT
Gatx Corp.
50.78
-1.12
-2.16%
+17.27%
54.19
35.52HD
Home Depot
79.49
-0.33
-0.41%
+28.52%
81.56
47.75HPQ
Hewlett-Packard Comp
25.24
+0.59
+2.39%
+77.12%
25.34
11.35IBM
International Busine
207.92
+0.14
+0.07%
+8.55%
215.90
181.85INTC
Intel Corp.
24.27
+0.19
+0.79%
+17.70%
27.75
19.23JBHT
J.B. Hunt Transport
74.25
-1.13
-1.50%
+24.35%
77.20
50.56JBLU
Jetblue Airways Corp
6.17
-0.12
-1.91%
+7.87%
7.28
4.65JNJ
Johnson & Johnson
85.65
-1.96
-2.24%
+22.18%
89.99
61.71JPM
J P Morgan Chase & C
54.67
+0.07
+0.13%
+24.33%
54.96
30.83KO
Coca-Cola Company
41.40
-1.15
-2.70%
+14.21%
43.43
35.58KEX
Kirby Corp.
78.58
-1.34
-1.68%
+26.97%
82.84
42.78KSU
Kansas City Southern
112.07
-1.75
-1.54%
+34.25%
118.88
61.36LSTR
Landstar System
52.50
-0.99
-1.85%
+0.08%
59.97
46.01LUV
Southwest Airlines C
14.13
-0.14
-0.98%
+37.99%
14.56
8.45MCD
Mcdonald's Corp.
99.05
-2.19
-2.16%
+12.29%
103.70
83.31MMM
3M Company
111.13
-0.46
-0.41%
+19.69%
112.38
81.99MRK
Merck & Company
46.87
-0.75
-1.57%
+14.48%
48.79
37.02MSFT
Microsoft Corp.
34.88
-0.14
-0.40%
+30.59%
35.27
26.26NEE
Nextera Energy
75.72
-1.30
-1.69%
+9.44%
82.65
64.31NI
Nisource Inc
28.50
-0.37
-1.28%
+14.50%
31.39
23.14NSC
Norfolk Souther Corp
76.89
-0.72
-0.93%
+24.34%
81.00
56.05PCG
Pacific Gas & Electr
44.82
-1.24
-2.69%
+11.55%
48.50
39.40PEG
Public Service Enter
33.30
-0.72
-2.12%
+8.82%
37.00
29.05PFE
Pfizer
28.28
-0.73
-2.52%
+12.76%
31.15
21.40PG
Procter & Gamble Com
78.90
-1.96
-2.42%
+16.22%
82.54
59.07R
Ryder System
63.15
-0.41
-0.65%
+26.48%
64.68
32.76SO
Southern Company
44.26
-0.63
-1.40%
+3.39%
48.74
41.75T
AT&T Inc.
35.91
-0.27
-0.75%
+6.53%
39.00
32.71TRV
The Travelers Compan
83.67
+0.45
+0.54%
+16.50%
89.00
60.08UAL
United Continental H
33.00
-0.83
-2.45%
+41.15%
35.27
17.45UNH
Unitedhealth Group I
63.35
+0.01
+0.02%
+16.80%
63.95
50.32UNP
Union Pacific Corp.
156.13
-1.61
-1.02%
+24.19%
161.00
105.14UPS
United Parcel Servic
86.34
-0.41
-0.47%
+17.10%
89.96
69.56UTX
United Technologies
95.12
-0.85
-0.89%
+15.99%
98.18
70.71VZ
Verizon Communicatio
49.57
-1.25
-2.46%
+14.56%
54.31
40.51WMB
Williams Companies
35.88
-0.52
-1.43%
+9.59%
38.57
27.25WMT
Wal-Mart Stores
76.23
-1.09
-1.41%
+11.73%
79.96
65.13XOM
Exxon Mobil Corp.
92.08
-0.30
-0.32%
+6.39%
93.67
77.13