回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.30 00:00
2013年 5月29日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5141.07

-49.03

-0.94%

5181.40

5181.40

5118.91道瓊工業指數

15302.80

-106.59

-0.69%

15399.94

15400.25

15229.53------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.58

-0.01

-0.12%

-1.15%

9.93

7.90AEP

American Electric Po

46.19

-0.37

-0.79%

+8.22%

51.60

38.15AES

The Aes Corp.

12.37

-0.05

-0.40%

+15.61%

14.00

9.52ALEX

Alexander And Baldwi

34.85

-0.21

-0.60%

+18.66%

53.71

23.50ALK

Alaska Air Group

55.95

-0.24

-0.43%

+29.84%

68.00

32.16AXP

American Express Com

75.83

-0.33

-0.43%

+31.92%

77.12

53.02BA

Boeing Company

99.09

-1.02

-1.02%

+31.49%

101.47

66.82BAC

Bank Of America Corp

13.48

+0.13

+0.97%

+16.11%

13.73

6.85CAT

Caterpillar

86.49

+0.30

+0.35%

-3.48%

99.70

78.25CHRW

C.H. Robinson Worldw

57.67

-0.20

-0.35%

-8.78%

67.93

50.81CNP

Centerpoint Energy I

23.04

-0.39

-1.66%

+19.69%

24.73

18.79CNW

Con-Way Inc

38.61

-0.22

-0.57%

+38.79%

39.79

25.97CSCO

Cisco Systems

24.12

+0.23

+0.96%

+22.75%

24.25

14.96CSX

Csx Corp.

25.19

-0.11

-0.43%

+27.67%

26.36

18.88CVX

Chevron Corp.

125.49

-0.94

-0.74%

+16.04%

127.40

95.73D

Dominion Resources

57.07

-0.66

-1.14%

+10.17%

61.85

48.94DAL

Delta Air Lines Inc.

18.08

-0.64

-3.42%

+52.32%

19.43

8.42DD

E.I. Du Pont De Nemo

56.02

+0.13

+0.23%

+24.54%

56.78

41.67DIS

Walt Disney Company

66.26

-0.43

-0.64%

+33.08%

67.89

44.14DUK

Duke Energy Corp.

67.15

-0.60

-0.89%

+5.25%

75.46

59.63ED

Consolidated Edison

57.74

-0.82

-1.40%

+3.96%

65.98

53.63EIX

Edison International

46.21

-1.21

-2.55%

+2.26%

54.19

42.57EXC

Exelon Corp.

31.65

-0.39

-1.22%

+6.42%

39.82

28.40EXPD

Expeditors Internati

39.36

-0.23

-0.58%

-0.48%

43.80

34.20FDX

Fedex Corp.

96.55

+0.02

+0.02%

+5.27%

109.66

83.80FE

Firstenergy Corp.

39.22

-0.64

-1.61%

-6.08%

51.14

38.26GE

General Electric Com

23.64

+0.04

+0.17%

+12.63%

24.13

18.02GMT

Gatx Corp.

50.78

-1.12

-2.16%

+17.27%

54.19

35.52HD

Home Depot

79.49

-0.33

-0.41%

+28.52%

81.56

47.75HPQ

Hewlett-Packard Comp

25.24

+0.59

+2.39%

+77.12%

25.34

11.35IBM

International Busine

207.92

+0.14

+0.07%

+8.55%

215.90

181.85INTC

Intel Corp.

24.27

+0.19

+0.79%

+17.70%

27.75

19.23JBHT

J.B. Hunt Transport

74.25

-1.13

-1.50%

+24.35%

77.20

50.56JBLU

Jetblue Airways Corp

6.17

-0.12

-1.91%

+7.87%

7.28

4.65JNJ

Johnson & Johnson

85.65

-1.96

-2.24%

+22.18%

89.99

61.71JPM

J P Morgan Chase & C

54.67

+0.07

+0.13%

+24.33%

54.96

30.83KO

Coca-Cola Company

41.40

-1.15

-2.70%

+14.21%

43.43

35.58KEX

Kirby Corp.

78.58

-1.34

-1.68%

+26.97%

82.84

42.78KSU

Kansas City Southern

112.07

-1.75

-1.54%

+34.25%

118.88

61.36LSTR

Landstar System

52.50

-0.99

-1.85%

+0.08%

59.97

46.01LUV

Southwest Airlines C

14.13

-0.14

-0.98%

+37.99%

14.56

8.45MCD

Mcdonald's Corp.

99.05

-2.19

-2.16%

+12.29%

103.70

83.31MMM

3M Company

111.13

-0.46

-0.41%

+19.69%

112.38

81.99MRK

Merck & Company

46.87

-0.75

-1.57%

+14.48%

48.79

37.02MSFT

Microsoft Corp.

34.88

-0.14

-0.40%

+30.59%

35.27

26.26NEE

Nextera Energy

75.72

-1.30

-1.69%

+9.44%

82.65

64.31NI

Nisource Inc

28.50

-0.37

-1.28%

+14.50%

31.39

23.14NSC

Norfolk Souther Corp

76.89

-0.72

-0.93%

+24.34%

81.00

56.05PCG

Pacific Gas & Electr

44.82

-1.24

-2.69%

+11.55%

48.50

39.40PEG

Public Service Enter

33.30

-0.72

-2.12%

+8.82%

37.00

29.05PFE

Pfizer

28.28

-0.73

-2.52%

+12.76%

31.15

21.40PG

Procter & Gamble Com

78.90

-1.96

-2.42%

+16.22%

82.54

59.07R

Ryder System

63.15

-0.41

-0.65%

+26.48%

64.68

32.76SO

Southern Company

44.26

-0.63

-1.40%

+3.39%

48.74

41.75T

AT&T Inc.

35.91

-0.27

-0.75%

+6.53%

39.00

32.71TRV

The Travelers Compan

83.67

+0.45

+0.54%

+16.50%

89.00

60.08UAL

United Continental H

33.00

-0.83

-2.45%

+41.15%

35.27

17.45UNH

Unitedhealth Group I

63.35

+0.01

+0.02%

+16.80%

63.95

50.32UNP

Union Pacific Corp.

156.13

-1.61

-1.02%

+24.19%

161.00

105.14UPS

United Parcel Servic

86.34

-0.41

-0.47%

+17.10%

89.96

69.56UTX

United Technologies

95.12

-0.85

-0.89%

+15.99%

98.18

70.71VZ

Verizon Communicatio

49.57

-1.25

-2.46%

+14.56%

54.31

40.51WMB

Williams Companies

35.88

-0.52

-1.43%

+9.59%

38.57

27.25WMT

Wal-Mart Stores

76.23

-1.09

-1.41%

+11.73%

79.96

65.13XOM

Exxon Mobil Corp.

92.08

-0.30

-0.32%

+6.39%

93.67

77.13

社群留言