回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2013.05.30 00:00
2013年 5月29日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

8,336.58

-144.29

-1.70

8,437.21

8,445.46

8,316.70

8,480.87

8,530.89

-2.28 ALV

GY Equity

118.45

-2.15

-1.78

120.00

120.00

118.10

120.60

121.80

-2.75 EOAN

GY Equity

13.17

-0.16

-1.16

13.30

13.38

13.14

13.32

13.34

-1.27 SIE

GY Equity

82.67

-0.70

-0.84

82.63

83.14

82.29

83.37

82.29

0.46 DAI

GY Equity

48.00

-0.99

-2.02

48.44

48.67

47.78

48.99

49.70

-3.41 VOW3

GY Equity

166.80

-0.65

-0.39

166.30

168.15

165.55

167.45

172.50

-3.30 BAS

GY Equity

74.70

-0.60

-0.80

74.50

75.23

73.83

75.30

75.41

-0.94 RWE

GY Equity

26.86

-0.56

-2.02

27.38

27.38

26.71

27.42

27.81

-3.42 DBK

GY Equity

35.63

-0.58

-1.59

36.16

36.20

35.44

36.20

37.19

-4.20 IFX

GY Equity

6.40

-0.06

-0.91

6.44

6.48

6.36

6.46

6.62

-3.31 DTE

GY Equity

9.02

-0.36

-3.80

9.34

9.34

8.98

9.37

9.47

-4.73 MUV2

GY Equity

143.70

-3.80

-2.58

146.70

146.95

143.65

147.50

147.65

-2.68 TKA

GY Equity

15.33

-0.16

-1.00

15.30

15.51

15.15

15.49

15.64

-1.98 ADS

GY Equity

84.46

-2.07

-2.39

86.26

86.54

84.31

86.53

87.66

-3.65 MEO

GY Equity

26.75

-0.89

-3.22

27.66

27.67

26.75

27.64

27.34

-2.16 SAP

GY Equity

58.79

-1.41

-2.34

60.00

60.00

58.47

60.20

62.00

-5.18 BAYN

GY Equity

83.88

-2.72

-3.14

86.60

86.60

83.82

86.60

85.50

-1.89 MAN

GY Equity

85.74

-0.16

-0.19

85.72

86.37

85.52

85.90

85.53

0.25 BMW

GY Equity

72.42

0.11

0.15

71.76

73.04

71.75

72.31

73.35

-1.27 CBK

GY Equity

8.01

0.01

0.15

7.95

8.06

7.81

8.00

8.37

-4.25 HEN3

GY Equity

75.82

-2.65

-3.38

77.85

77.93

75.57

78.47

78.53

-3.45 DPW

GY Equity

20.09

-0.19

-0.94

20.28

20.30

19.84

20.28

20.61

-2.50 SDF

GY Equity

32.31

0.19

0.59

32.03

32.45

31.90

32.12

32.84

-1.61 SZG

GY Equity

30.54

-0.05

-0.16

30.46

30.98

29.98

30.59

32.05

-4.71 LIN

GY Equity

152.35

-1.55

-1.01

153.30

154.20

150.70

153.90

153.35

-0.65 BEI

GY Equity

70.54

-1.43

-1.99

71.90

72.03

70.28

71.97

70.69

-0.21 MRK

GY Equity

123.00

-2.40

-1.91

125.15

125.15

122.85

125.40

123.50

-0.40 FME

GY Equity

52.30

-1.12

-2.10

53.39

53.50

52.11

53.42

53.92

-3.00 LHA

GY Equity

16.12

-0.49

-2.92

16.54

16.58

16.02

16.61

16.48

-2.15 DB1

GY Equity

47.02

-0.18

-0.38

47.03

47.24

46.40

47.20

47.72

-1.47

社群留言