票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
8,336.58
-144.29
-1.70
8,437.21
8,445.46
8,316.70
8,480.87
8,530.89
-2.28 ALV
GY Equity
118.45
-2.15
-1.78
120.00
120.00
118.10
120.60
121.80
-2.75 EOAN
GY Equity
13.17
-0.16
-1.16
13.30
13.38
13.14
13.32
13.34
-1.27 SIE
GY Equity
82.67
-0.70
-0.84
82.63
83.14
82.29
83.37
82.29
0.46 DAI
GY Equity
48.00
-0.99
-2.02
48.44
48.67
47.78
48.99
49.70
-3.41 VOW3
GY Equity
166.80
-0.65
-0.39
166.30
168.15
165.55
167.45
172.50
-3.30 BAS
GY Equity
74.70
-0.60
-0.80
74.50
75.23
73.83
75.30
75.41
-0.94 RWE
GY Equity
26.86
-0.56
-2.02
27.38
27.38
26.71
27.42
27.81
-3.42 DBK
GY Equity
35.63
-0.58
-1.59
36.16
36.20
35.44
36.20
37.19
-4.20 IFX
GY Equity
6.40
-0.06
-0.91
6.44
6.48
6.36
6.46
6.62
-3.31 DTE
GY Equity
9.02
-0.36
-3.80
9.34
9.34
8.98
9.37
9.47
-4.73 MUV2
GY Equity
143.70
-3.80
-2.58
146.70
146.95
143.65
147.50
147.65
-2.68 TKA
GY Equity
15.33
-0.16
-1.00
15.30
15.51
15.15
15.49
15.64
-1.98 ADS
GY Equity
84.46
-2.07
-2.39
86.26
86.54
84.31
86.53
87.66
-3.65 MEO
GY Equity
26.75
-0.89
-3.22
27.66
27.67
26.75
27.64
27.34
-2.16 SAP
GY Equity
58.79
-1.41
-2.34
60.00
60.00
58.47
60.20
62.00
-5.18 BAYN
GY Equity
83.88
-2.72
-3.14
86.60
86.60
83.82
86.60
85.50
-1.89 MAN
GY Equity
85.74
-0.16
-0.19
85.72
86.37
85.52
85.90
85.53
0.25 BMW
GY Equity
72.42
0.11
0.15
71.76
73.04
71.75
72.31
73.35
-1.27 CBK
GY Equity
8.01
0.01
0.15
7.95
8.06
7.81
8.00
8.37
-4.25 HEN3
GY Equity
75.82
-2.65
-3.38
77.85
77.93
75.57
78.47
78.53
-3.45 DPW
GY Equity
20.09
-0.19
-0.94
20.28
20.30
19.84
20.28
20.61
-2.50 SDF
GY Equity
32.31
0.19
0.59
32.03
32.45
31.90
32.12
32.84
-1.61 SZG
GY Equity
30.54
-0.05
-0.16
30.46
30.98
29.98
30.59
32.05
-4.71 LIN
GY Equity
152.35
-1.55
-1.01
153.30
154.20
150.70
153.90
153.35
-0.65 BEI
GY Equity
70.54
-1.43
-1.99
71.90
72.03
70.28
71.97
70.69
-0.21 MRK
GY Equity
123.00
-2.40
-1.91
125.15
125.15
122.85
125.40
123.50
-0.40 FME
GY Equity
52.30
-1.12
-2.10
53.39
53.50
52.11
53.42
53.92
-3.00 LHA
GY Equity
16.12
-0.49
-2.92
16.54
16.58
16.02
16.61
16.48
-2.15 DB1
GY Equity
47.02
-0.18
-0.38
47.03
47.24
46.40
47.20
47.72
-1.47