票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
59.20
-0.80
-1.34
59.85
59.88
59.00
60.00
60.47
-2.10ASI
Analog Devices
23.94
-0.20
-0.83
24.00
24.00
23.89
24.14
23.23
3.06AAPL
Apple Computer
444.95
3.51
0.80
440.00
447.50
439.40
441.44
439.66
1.20AMAT
Applied Material
14.80
-0.07
-0.47
14.78
14.94
14.72
14.87
14.67
0.89EBAY
BAY UN
55.03
-0.50
-0.90
55.15
55.39
54.54
55.53
54.97
0.11CSCO
Cisco Systems
24.11
0.22
0.92
23.71
24.24
23.70
23.89
24.01
0.42CA
Compaq Associates
27.19
-0.46
-1.66
27.56
27.69
27.08
27.65
27.65
-1.66CSC
Computer Science
43.55
0.35
0.81
42.87
43.86
42.82
43.20
44.30
-1.69DELL
Dell Computer
13.35
-0.01
-0.08
13.34
13.40
13.34
13.36
13.39
-0.30EMC
EMC
23.66
-0.21
-0.88
23.70
23.80
23.50
23.87
24.10
-1.83EDS
Electronic Data System
1.22
0.01
0.83
1.20
1.22
1.20
1.21
1.24
-1.61HPQ
Hewlett-Packard
25.24
0.59
2.39
24.44
25.34
24.41
24.65
21.11
19.56IBM
IBM
207.92
0.14
0.07
206.22
208.42
206.04
207.78
208.65
-0.35INTC
Intel
24.27
0.19
0.79
23.97
24.37
23.90
24.08
24.15
0.50INTU
Intuit
59.25
0.14
0.24
58.69
59.61
58.29
59.11
57.89
2.35LSI
LSI Logic
7.38
0.02
0.27
7.29
7.44
7.20
7.36
7.21
2.36LRCX
Lam Research
46.75
-0.77
-1.62
47.11
47.61
46.36
47.52
47.92
-2.44LSCC
Lattice Semiconductor
5.02
-0.04
-0.79
5.00
5.05
4.95
5.06
5.21
-3.65MU
Micron Technology
11.83
0.05
0.42
11.69
11.92
11.60
11.78
11.23
5.34MSFT
Microsoft
34.88
-0.13
-0.37
34.72
35.02
34.58
35.01
34.85
0.09NSM
National Semiconductor
40.78
-0.55
-1.33
40.55
41.57
39.22
41.33
45.38
-10.14NOK
NOKIA
3.61
0.02
0.56
3.57
3.63
3.56
3.59
3.74
-3.48ORCL
Oracle
34.40
-0.13
-0.38
34.41
34.55
34.12
34.53
35.10
-1.99STM
STMicroelectronics
9.31
-0.11
-1.17
9.36
9.36
9.21
9.42
9.85
-5.48SGI
Silicon Graphics
14.92
0.15
1.02
14.69
15.00
14.59
14.77
14.85
0.47STK
Storage Technology
15.06
0.02
0.13
15.12
15.12
15.00
15.04
15.07
-0.07TLAB
Tellas
2.04
0.00
0.00
2.04
2.06
2.02
2.04
2.04
0.00TER
Teradne
17.41
-0.11
-0.63
17.37
17.53
17.30
17.52
17.72
-1.75TXN
Texas Instrument
36.09
-0.11
-0.30
36.04
36.29
35.87
36.20
36.60
-1.39XLNX
Xilinx
40.45
0.49
1.23
39.75
40.60
39.64
39.96
39.47
2.48YHOO
Yahoo
25.81
-0.26
-1.00
25.90
26.04
25.32
26.07
27.00
-4.41