回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■美國主要科技股收盤價

中央商情網/ 2013.05.30 00:00
2013年 5月29日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.20

-0.80

-1.34

59.85

59.88

59.00

60.00

60.47

-2.10ASI

Analog Devices

23.94

-0.20

-0.83

24.00

24.00

23.89

24.14

23.23

3.06AAPL

Apple Computer

444.95

3.51

0.80

440.00

447.50

439.40

441.44

439.66

1.20AMAT

Applied Material

14.80

-0.07

-0.47

14.78

14.94

14.72

14.87

14.67

0.89EBAY

BAY UN

55.03

-0.50

-0.90

55.15

55.39

54.54

55.53

54.97

0.11CSCO

Cisco Systems

24.11

0.22

0.92

23.71

24.24

23.70

23.89

24.01

0.42CA

Compaq Associates

27.19

-0.46

-1.66

27.56

27.69

27.08

27.65

27.65

-1.66CSC

Computer Science

43.55

0.35

0.81

42.87

43.86

42.82

43.20

44.30

-1.69DELL

Dell Computer

13.35

-0.01

-0.08

13.34

13.40

13.34

13.36

13.39

-0.30EMC

EMC

23.66

-0.21

-0.88

23.70

23.80

23.50

23.87

24.10

-1.83EDS

Electronic Data System

1.22

0.01

0.83

1.20

1.22

1.20

1.21

1.24

-1.61HPQ

Hewlett-Packard

25.24

0.59

2.39

24.44

25.34

24.41

24.65

21.11

19.56IBM

IBM

207.92

0.14

0.07

206.22

208.42

206.04

207.78

208.65

-0.35INTC

Intel

24.27

0.19

0.79

23.97

24.37

23.90

24.08

24.15

0.50INTU

Intuit

59.25

0.14

0.24

58.69

59.61

58.29

59.11

57.89

2.35LSI

LSI Logic

7.38

0.02

0.27

7.29

7.44

7.20

7.36

7.21

2.36LRCX

Lam Research

46.75

-0.77

-1.62

47.11

47.61

46.36

47.52

47.92

-2.44LSCC

Lattice Semiconductor

5.02

-0.04

-0.79

5.00

5.05

4.95

5.06

5.21

-3.65MU

Micron Technology

11.83

0.05

0.42

11.69

11.92

11.60

11.78

11.23

5.34MSFT

Microsoft

34.88

-0.13

-0.37

34.72

35.02

34.58

35.01

34.85

0.09NSM

National Semiconductor

40.78

-0.55

-1.33

40.55

41.57

39.22

41.33

45.38

-10.14NOK

NOKIA

3.61

0.02

0.56

3.57

3.63

3.56

3.59

3.74

-3.48ORCL

Oracle

34.40

-0.13

-0.38

34.41

34.55

34.12

34.53

35.10

-1.99STM

STMicroelectronics

9.31

-0.11

-1.17

9.36

9.36

9.21

9.42

9.85

-5.48SGI

Silicon Graphics

14.92

0.15

1.02

14.69

15.00

14.59

14.77

14.85

0.47STK

Storage Technology

15.06

0.02

0.13

15.12

15.12

15.00

15.04

15.07

-0.07TLAB

Tellas

2.04

0.00

0.00

2.04

2.06

2.02

2.04

2.04

0.00TER

Teradne

17.41

-0.11

-0.63

17.37

17.53

17.30

17.52

17.72

-1.75TXN

Texas Instrument

36.09

-0.11

-0.30

36.04

36.29

35.87

36.20

36.60

-1.39XLNX

Xilinx

40.45

0.49

1.23

39.75

40.60

39.64

39.96

39.47

2.48YHOO

Yahoo

25.81

-0.26

-1.00

25.90

26.04

25.32

26.07

27.00

-4.41

社群留言