盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.40
7
17.30
23
17.20P2
122
17.15
25
17.10P1
167
17.05
74
17.00#
259
16.95
346
16.90
479
16.85
385
16.80
726
16.75
554
16.70
736
16.65
544
16.60S1
1,272
16.55
637
16.50S2
958
16.45
244
16.40
285
16.35
256
16.30
382
16.25
345
16.20
556
16.15
409
16.10
380
16.05
149
16.00
236
15.95
162
15.90
79
15.85
31
15.80
34
15.75
65【麗正
2302】 成交價
累計成交張數
5.12
306
5.08
15
5.07
3
5.06
69
5.05
120
5.04
27
5.03
21
5.02
51
5.01
43
5.00P1
575
4.99
121
4.98
45
4.97
67
4.96
139
4.95
84
4.94
66
4.93
32
4.92
203
4.91
40
4.90
81
4.89
4
4.88
22
4.87
5
4.86
17
4.85
95
4.84
37
4.83
57
4.82P2
369
4.81
181
4.80#
462
4.79
131
4.78
170
4.77
150
4.76
85
4.75
71
4.74
69
4.73
53
4.72
76
4.71
44
4.70
194
4.69
56
4.68
124
4.67
37
4.66
18
4.65
53
4.64
65
4.63
47
4.62
25
4.61
35
4.60
110
4.59
17
4.58
82
4.57
48
4.56
48
4.55
43
4.54
87
4.53
82
4.52
97
4.51S2
286
4.50
138
4.49
176
4.48
233
4.47
183
4.46
126
4.45
265
4.44
178
4.43
171
4.42
71
4.41
124
4.40S1
421
4.39
47
4.38
74
4.37
190
4.36
73
4.35
128
4.34
22
4.33
75
4.32
72
4.31
82【聯電
2303】 成交價
累計成交張數
14.20
16,083
14.15
12,153
14.10
40,750
14.05
54,960
14.00
59,345
13.95
23,818
13.90
32,832
13.85
56,604
13.80P1
75,643
13.75P2
66,457
13.70
46,339
13.65#
59,741
13.60
44,978
13.55
40,979
13.50
54,552
13.45
64,274
13.40
96,898
13.35
86,741
13.30
58,783
13.25
34,544
13.20
25,295
13.15
20,564
13.10
27,451
13.05
73,305
13.00S1 163,707
12.95
93,169
12.90S2 107,258
12.85
52,179
12.80
31,149
12.75
9,836
12.70
7,483
12.65
13,592
12.60
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
7,287
11.40
18,315
11.35
7,952
11.30
8,414
11.25
18,726
11.20
7,978
11.15
34【日月光
2311】 成交價
累計成交張數
26.25
174
26.20
1,680
26.15
3,201
26.10
12,325
26.05
22,350
26.00P1
50,675
25.95P2
38,462
25.90
32,853
25.85#
23,462
25.80S1
17,801
25.75
9,497
25.70S2
12,103
25.65
10,993
25.60
10,263
25.55
8,584
25.50
6,942
25.45
3,339
25.40
4,536
25.35
3,610
25.30
3,640
25.25
4,055
25.20
3,197
25.15
3,914
25.10
2,388
25.05
1,074
25.00
362【矽品
2325】 成交價
累計成交張數
36.90
59
36.85
521
36.80
1,879
36.75
122
36.70
427
36.65
800
36.60
1,549
36.55
1,685
36.50
1,430
36.45
330
36.40
148
36.30
414
36.25
211
36.20
906
36.15
756
36.10
1,045
36.05
2,992
36.00
8,275
35.95
2,153
35.90
3,231
35.85
6,784
35.80
6,114
35.75
4,348
35.70
4,719
35.65
4,671
35.60
6,168
35.55
7,445
35.50P1
17,499
35.45
6,043
35.40P2
8,685
35.35
7,344
35.30#
7,928
35.25
7,248
35.20
7,721
35.15
3,252
35.10
4,661
35.05
3,944
35.00S1
14,538
34.95
6,972
34.90
4,458
34.85
4,226
34.80
8,034
34.75
8,249
34.70
6,356
34.65
4,482
34.60
5,720
34.55
4,796
34.50S2
9,801
34.45
4,985
34.40
4,404
34.35
3,802
34.30
2,478
34.25
823
34.20
99
34.15
118
34.05
65
34.00
687【華泰
2329】 成交價
累計成交張數
6.50
33
6.49
3,291
6.45
857
6.44
278
6.43
174
6.42
6
6.40
666
6.39
573
6.38
275
6.37
56
6.36
208
6.35
477
6.34
221
6.33
182
6.32
284
6.31
132
6.30
1,240
6.29
283
6.28
428
6.27
547
6.26
702
6.25
4,142
6.24
938
6.23
524
6.22
638
6.21
501
6.20
2,564
6.19
411
6.18
717
6.17
677
6.16
709
6.15
1,679
6.14
451
6.13
1,527
6.12
789
6.11
702
6.10
2,891
6.09
539
6.08
4,125
6.07
637
6.06
801
6.05
2,465
6.04
344
6.03
1,006
6.02
1,010
6.01
943
6.00P2
4,924
5.99
564
5.98
628
5.97
560
5.96
337
5.95
961
5.94
655
5.93
1,273
5.92
1,276
5.91
894
5.90
1,503
5.89
244
5.88
594
5.87
488
5.86
556
5.85P1
6,885
5.84
1,314
5.83
933
5.82
487
5.81
200
5.80
1,629
5.79
228
5.78
434
5.77
421
5.76
460
5.75
1,120
5.74
556
5.73
516
5.72
963
5.71
664
5.70
1,661
5.69
354
5.68
379
5.67
235
5.66#
1,239
5.65
1,237
5.64
1,136
5.63
1,046
5.62
1,477
5.61S2
1,615
5.60S1
2,055
5.59
169
5.58
334
5.57
214
5.56
29
5.55
113
5.54
22
5.53
91
5.52
74
5.51
197
5.50
244
5.49
49
5.48
39
5.47
690
5.46
73
5.45
266
5.44
114
5.43
10
5.42
158
5.41
156
5.40
433
5.39
134
5.38
397
5.37
291
5.36
148
5.35
116
5.34
22
5.33
29
5.32
117
5.31
49
5.30
61
5.29
3
5.28
2
5.27
36
5.25
82
5.23
95
5.22
212
5.21
114
5.20
277
5.19
151
5.18
179
5.17
155
5.16
35
5.15
394
5.14
81
5.13
113
5.12
48【台積電
2330】 成交價
累計成交張數 116.50
1,033 116.00
16,946 115.50
34,444 115.00
36,394 114.50P1
51,755 114.00P2
45,514 113.50
25,626 113.00
36,654 112.50
36,254 112.00
37,959 111.50
42,174 111.00#
42,099 110.50S2
35,023 110.00S1
36,448 109.50
30,582 109.00
11,865 108.50
10,292 108.00
6,159【旺宏
2337】 成交價
累計成交張數
8.23
181
8.22
230
8.21
647
8.20
1,692
8.19
1,347
8.18
3,528
8.17
1,600
8.16
2,949
8.15
6,931
8.14
7,076
8.13
4,383
8.12
11,376
8.11
7,634
8.10
14,677
8.09
9,332
8.08P2
17,843
8.07
16,841
8.06
17,004
8.05P1
20,153
8.04
10,430
8.03
9,383
8.02
6,912
8.01
5,622
8.00
12,368
7.99
3,544
7.98
3,018
7.97
3,113
7.96
3,247
7.95#
5,468
7.94
3,226
7.93
1,758
7.92
5,057
7.91
4,322
7.90
10,965
7.89
7,314
7.88S2
12,415
7.87
11,876
7.86
6,576
7.85
6,561
7.84
3,547
7.83
5,658
7.82
6,798
7.81
10,737
7.80
11,381
7.79S1
12,423
7.78
10,750
7.77
6,738
7.76
8,619
7.75
8,034
7.74
5,397
7.73
5,158
7.72
1,843
7.71
1,419
7.70
2,721
7.69
810
7.68
2,042
7.67
2,518
7.66
1,797
7.65
602
7.64
314
7.63
265
7.62
721
7.61
316【光罩
2338】 成交價
累計成交張數
10.60
2
10.55
387
10.50P2
777
10.45
440
10.40P1
1,153
10.35#
1,779
10.30S1
2,905
10.25S2
659
10.20
106【茂矽
2342】 成交價
累計成交張數
7.11
41
7.10
183
7.09
111
7.08
129
7.07
392
7.06
38
7.05
443
7.04
11
7.03
5
7.02
249
7.01
89
7.00P2
1,401
6.99
429
6.98
275
6.97
400
6.96
432
6.95
911
6.94
266
6.93
483
6.92
398
6.91
374
6.90P1
1,988
6.89
723
6.88
1,230
6.87
926
6.86
1,288
6.85#
2,174
6.84
1,724
6.83
1,860
6.82
1,758
6.81
2,126
6.80S1
2,978
6.79
531
6.78
1,059
6.77
915
6.76
1,166
6.75
2,081
6.74
838
6.73
1,245
6.72
1,270
6.71
1,457
6.70S2
2,330
6.69
195
6.68
159
6.67
67
6.66
39
6.65
200
6.64
59
6.63
29
6.62
51
6.61
56
6.60
141
6.59
8
6.58
97
6.56
269
6.55
77
6.54
14
6.53
16
6.52
43【華邦電
2344】 成交價
累計成交張數
10.10
727
10.05
1,843
10.00P1
9,011
9.99
2,558
9.98
2,510
9.97
2,775
9.96
1,848
9.95
923
9.94
76
9.93
42
9.92
429
9.91
647
9.90
1,816
9.89
1,266
9.88
4,447
9.87
1,611
9.86
2,107
9.85
4,195
9.84
4,032
9.83P2
4,565
9.82#
4,734
9.81
1,048
9.80
5,553
9.79
1,190
9.78
1,992
9.77
492
9.76
10,520
9.75
6,747
9.74
6,057
9.73
1,788
9.72
1,454
9.71
2,724
9.70
9,202
9.69
2,992
9.68
2,651
9.67
1,695
9.66
4,842
9.65
6,277
9.64
3,787
9.63
3,463
9.62
3,901
9.61
3,102
9.60
12,629
9.59
5,938
9.58
4,853
9.57
4,034
9.56
7,839
9.55
4,267
9.54
2,044
9.53
3,139
9.52
1,037
9.51
2,306
9.50
4,413
9.49
295
9.48
340
9.47
1,097
9.46
578
9.45
2,130
9.44
712
9.43
5,537
9.36
23,317
9.35
1,243
9.33
364
9.32
81
9.31
335
9.30
1,876
9.28
2,071
9.27
2,119
9.26
2,428
9.25
2,241
9.24
679
9.23
248
9.22
1,002
9.21
1,204
9.20
3,262
9.19
890
9.18
876
9.17
363
9.16
536
9.15
1,231
9.14
1,526
9.13
1,086
9.12
21,512
9.11
438
9.10
13,366
9.09
5,934
9.08
2,753
9.07
2,749
9.06
2,582
9.05
6,296
9.04
4,342
9.03
5,906
9.02
3,435
9.01
2,598
9.00
10,838
8.99
4,005
8.98
2,085
8.97
2,430
8.96
4,017
8.95
7,664
8.94
2,459
8.93
1,880
8.92
2,644
8.91
2,780
8.90
12,035
8.89
6,584
8.88
9,441
8.87
2,470
8.86
4,393
8.85
7,756
8.84
4,059
8.83
2,649
8.82
3,962
8.81
4,346
8.80
16,749
8.79
5,202
8.78
5,818
8.77
3,883
8.76
5,753
8.75
11,967
8.74
4,861
8.73
8,677
8.72
4,383
8.71
4,584
8.70
20,030
8.69
5,856
8.68
10,695
8.67
11,626
8.66
9,705
8.65
13,976
8.64
6,640
8.63
6,366
8.62
8,223
8.61
11,227
8.60S1
29,927
8.59
9,268
8.58
10,052
8.57
9,694
8.56
8,915
8.55
12,935
8.54
8,077
8.53
10,117
8.52
6,239
8.51
4,503
8.50
13,535
8.49
4,714
8.48
5,451
8.47
5,728
8.46
4,840
8.45
15,137
8.44
5,440
8.43
6,745
8.42
7,440
8.41
6,770
8.40S2
23,716
8.39
6,989
8.38
8,537
8.37
9,260
8.36
11,072
8.35
16,823
8.34
7,597
8.33
8,954
8.32
9,089
8.31
10,607
8.30
13,497
8.29
3,314
8.28
6,292
8.27
6,057
8.26
5,251
8.25
8,868
8.24
2,142
8.23
2,788
8.22
2,002
8.21
5,512
8.20
6,460
8.19
3,830
8.18
3,549
8.17
1,091
8.16
452【順德
2351】 成交價
累計成交張數
30.45#
981
30.30
22
30.00
129
29.90
34
29.85
43
29.80
200
29.75
81
29.70
183
29.65
8
29.60
103
29.55
4
29.50
154
29.45
29
29.40
83
29.35
31
29.30
69
29.25
78
29.20
205
29.15S2
251
29.10
221
29.05
187
29.00
248
28.95
105
28.90
207
28.85
113
28.80
208
28.75
123
28.70
235
28.65
106
28.60
169
28.55
26
28.50
207
28.45
15
28.40
117
28.35
35
28.30
38
28.25
29
28.20
106
28.15
72
28.10
179
28.05
63
28.00S1
545
27.95
67
27.90
133
27.85
95
27.80
153
27.75
92
27.70
117
27.65
96
27.60
169
27.55
161
27.50
90
27.45
55
27.40
126
27.35
30
27.30
179
27.25
139
27.20
53
27.15
4
27.10
92
27.05
60
27.00
112
26.95
24
26.90
57
26.85
22
26.80
127
26.75
13
26.70
9
26.65
10
26.60
3
26.50
21【矽統
2363】 成交價
累計成交張數
11.35
157
11.30
1,224
11.25
1,400
11.20P1
4,240
11.15P2
2,194
11.10#
1,242
11.05
583
11.00S1
6,196
10.95
1,091
10.90
1,953
10.85
2,022
10.80
1,034
10.75
461
10.70
990
10.65
1,761
10.60
1,731
10.55
643
10.50
3,151
10.45
1,983
10.40
3,132
10.35
3,717
10.30S2
5,134
10.25
1,873
10.20
1,778
10.15
3,406
10.10
4,300
10.05
4,283
10.00
4,489
9.99
589
9.98
1,218
9.97
388
9.96
346
9.95
208
9.94
15
9.93
10
9.92
56
9.91
93
9.90
41
9.88
13
9.86
96
9.85
33
9.84
20
9.83
10
9.81
24
9.80
144
9.78
40
9.77
12
9.76
9
9.75
11
9.74
34
9.73
47
9.72
146【菱生
2369】 成交價
累計成交張數
18.10
535
18.05
746
18.00
2,892
17.95
641
17.90
2,327
17.85
1,520
17.80
1,948
17.75
1,609
17.70P2
4,488
17.65
1,876
17.60
2,421
17.55
2,906
17.50
3,742
17.45
2,263
17.40
2,534
17.35
1,698
17.30
1,080
17.25
1,924
17.20P1
4,625
17.15
3,449
17.10
2,740
17.05
2,108
17.00
2,412
16.95
1,841
16.90
2,131
16.85
1,219
16.80
1,356
16.75
983
16.70
692
16.65
800
16.60#
1,493
16.55S1
1,584
16.50S2
1,356
16.45
398
16.40
579
16.35
163【瑞昱
2379】 成交價
累計成交張數
90.90
84
90.80
58
90.70
371
90.60
78
90.50
938
90.40
809
90.30
720
90.20
351
90.10
410
90.00
1,246
89.90
1,811
89.80
1,251
89.70
842
89.60
989
89.50
1,440
89.40
933
89.30
732
89.20
661
89.10
742
89.00
1,785
88.90
1,198
88.80
1,198
88.70
286
88.60
729
88.50
1,574
88.40
1,311
88.30
1,332
88.20
1,738
88.10
1,761
88.00P2
3,597
87.90
2,172
87.80
2,346
87.70
1,803
87.60
2,271
87.50P1
3,850
87.40
2,493
87.30
2,543
87.20
2,269
87.10
1,862
87.00
3,394
86.90
1,411
86.80
1,665
86.70
1,086
86.60
1,325
86.50
1,648
86.40
1,125
86.30
1,879
86.20
1,096
86.10
528
86.00
1,159
85.90
462
85.80
769
85.70
1,131
85.60
1,273
85.50
1,521
85.40
503
85.30
448
85.20
536
85.10
575
85.00
515
84.90
66
84.80
266
84.70
305
84.60
105
84.50
120
84.40
31
84.30
158
84.20
156
84.10
130
84.00
188
83.90
187
83.80
46
83.70
18
83.60
136
83.50
359
83.40
365
83.30
235
83.20
211
83.10
87
83.00
317
82.90
61
82.80
60
82.70
11
82.60
83
82.50
214
82.40
24
82.30
41
82.20
56
82.10
178
82.00
379
81.90
173
81.80
366
81.70
386
81.60
387
81.50
532
81.40
143
81.30
348
81.20
142
81.10
407
81.00
951
80.90
133
80.80
198
80.70
194
80.60
673
80.50
804
80.40
1,413
80.30
765
80.20
511
80.10
461
80.00
941
79.90#
974
79.80S2
1,203
79.70
1,112
79.60
1,101
79.50
1,029
79.40
877
79.30
538
79.20
384
79.10
309
79.00S1
1,472
78.90
210
78.80
101
78.70
172
78.60
485
78.50
387
78.40
183
78.30
513
78.20
961
78.10
662
78.00
1,084
77.90
191
77.80
247
77.70
34
77.60
120
77.50
205【威盛
2388】 成交價
累計成交張數
23.50P1
3,429
23.45
228
23.40
461
23.35
25
23.30
79
23.25
5
23.20
563
23.15
225
23.10
556
23.05
126
23.00
1,041
22.95
215
22.90
304
22.85
418
22.80P2
2,475
22.75
615
22.70
1,499
22.65
805
22.60
558
22.55#
764
22.50
1,051
22.45
208
22.40
673
22.35
263
22.30
203
22.25
128
22.20
267
22.15
445
22.10
484
22.05
113
22.00
954
21.95
703
21.90
246
21.85
128
21.80
122
21.75
70
21.70S1
2,935
21.65
55
21.60
74
21.55
11
21.50
95
21.40
40
21.30
39
21.20
76
21.15
162
21.10
96
21.05
5
21.00
127
20.95
23
20.90
93
20.85
45
20.80
84
20.75
29
20.70
41
20.65
108
20.60
473
20.55
288
20.50
678
20.45
261
20.40
178
20.35
88
20.30
126
20.20
124
20.15
23
20.10
94
20.05
253
20.00
1,965
19.95
1,600
19.90S2
2,308
19.85
1,435
19.80
1,892
19.75
777
19.70
679
19.65
124
19.60
68
19.55
8
19.50
87
19.20
37【凌陽
2401】 成交價
累計成交張數
11.50
541
11.45
1,692
11.40P2
4,245
11.35
3,475
11.30
3,647
11.25
3,407
11.20P1
7,268
11.15#
6,991
11.10S1
5,936
11.05
749
11.00
1,115
10.95
10
10.80S2
3,774
10.75
2,152
10.70
557
10.65
1,178
10.60
1,888
10.55
1,045
10.50
391
10.45
340
10.40
64
10.35
822
10.30
1,881
10.25
1,226
10.20
2,025
10.15
2,505
10.10
2,310
10.05
2,204
10.00
2,926
9.99
694
9.98
751
9.97
518
9.96
937
9.95
1,800
9.94
765
9.93
511
9.92
591
9.91
556
9.90
782
9.89
7
9.88
146
9.87
375
9.86
359
9.85
273
9.84
101
9.83
287
9.82
232
9.81
470
9.80
1,867
9.79
226
9.78
545
9.77
707
9.76
627
9.75
658
9.74
191
9.73
324
9.72
308
9.71
834
9.70
511
9.69
328
9.68
22
9.67
44
9.66
143
9.65
340
9.64
83
9.63
393
9.62
506
9.61
337
9.60
644
9.59
411
9.58
829
9.57
537
9.56
646
9.55
750
9.54
275
9.53
535
9.52
580
9.51
635
9.50
652
9.49
326
9.48
193
9.47
205
9.46
411
9.45
258
9.44
171
9.43
214
9.42
473
9.41
308
9.40
770
9.39
558
9.38
1,016
9.37
1,115
9.36
1,499
9.35
1,803
9.34
558
9.33
974
9.32
997
9.31
1,545
9.30
2,575
9.29
1,087
9.28
1,148
9.27
818
9.26
262
9.25
267
9.24
220
9.23
275
9.22
120
9.21
272
9.20
412
9.19
71
9.18
277
9.17
142
9.16
169
9.15
387
9.14
1【南科
2408】 成交價
累計成交張數
6.50
2,482
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P1
12,130
6.25P2
3,851
6.22
739
6.20
1,286
6.10
1,641
6.00
1,942
5.98
2,026
5.96
2,129
5.95
1,767
5.90
1,838
5.89
234
5.88
1,163
5.86
515
5.85
1,979
5.82
417
5.81
379
5.80
2,174
5.77#
2,904
5.76
1,418
5.75
208
5.70
2,232
5.68
1,943
5.65
3,670
5.63
2,235
5.62
5,080
5.60S2
7,753
5.57
4,508
5.56
461
5.55
2,074
5.51
1,303
5.50
4,899
5.49
631
5.47
1,013
5.46
473
5.45
953
5.44
228
5.43
184
5.41
327
5.40S1
12,641
5.38
3,100
5.36
361
5.32
1,286
5.31
1,670
5.30
3,097
5.25
746
5.20
767
5.19
6,998【承啟
2425】 成交價
累計成交張數
46.00
47
45.95
6
45.90
3
45.80
3
45.60
14
45.50
9
45.45
14
45.40
6
45.35
4
45.30
4
45.25
10
45.20
11
45.15
3
45.10
3
45.05
2
45.00
44
44.95
24
44.90
17
44.85
9
44.80
55
44.75
21
44.70
56
44.65
13
44.60
34
44.55
26
44.50P2
83
44.45
24
44.40
36
44.35
3
44.30
36
44.25
28
44.20
29
44.15
1
44.10
24
44.05
58
44.00P1
144
43.95
8
43.90
15
43.85
4
43.80
23
43.75
16
43.70
16
43.65
26
43.60#
15
43.55
24
43.50S1
87
43.45
3
43.40
9
43.35
3
43.30
8
43.25
5
43.20
5
43.15
2
43.10
5
43.05
15
43.00
26
42.95
4
42.90
13
42.85
15
42.80
19
42.75
1
42.70
17
42.60
9
42.55
23
42.50S2
67
42.45
1
42.40
22
42.35
7
42.30
16
42.25
10
42.20
4
42.15
2
42.10
1
42.05
2
42.00
16【統懋
2434】 成交價
累計成交張數
7.87
101
7.85
20
7.84
16
7.83
6
7.82
7
7.78
15
7.75
31
7.70
43
7.69
454
7.68
191
7.67
253
7.65
51
7.64
5
7.61
40
7.60
139
7.59
1,377
7.58
461
7.57P1
2,497
7.56
133
7.55
574
7.54
31
7.53
6
7.52
33
7.51
26
7.50
301
7.49
45
7.48
65
7.47
43
7.46
5
7.45
76
7.44
106
7.43
108
7.42
78
7.41
70
7.40
195
7.39
74
7.38
14
7.37
104
7.36
128
7.35
368
7.34
2
7.33
87
7.32
56
7.31
147
7.30
331
7.29
35
7.28
8
7.27
1
7.26
58
7.25
117
7.24
32
7.22
26
7.21
783
7.20
502
7.19
31
7.18
143
7.17
47
7.16
98
7.15
373
7.14
163
7.13
131
7.12
310
7.11
559
7.10P2
1,379
7.09
462
7.08
622
7.07
250
7.06
184
7.05
362
7.04
77
7.03
87
7.02
179
7.01
236
7.00
514
6.99
152
6.98
73
6.97
114
6.96
130
6.95
244
6.94
89
6.93
136
6.92
152
6.91
151
6.90
527
6.89
278
6.88
232
6.87#
159
6.86
340
6.85S2
440
6.84
84
6.83
99
6.82
249
6.81
179
6.80S1
770
6.79
244
6.78
64
6.77
59
6.76
215
6.75
210
6.74
229
6.73
209
6.72
176
6.71
60
6.70
117
6.69
8
6.68
257
6.67
50
6.66
49
6.65
30
6.64
10
6.61
39
6.60
89【偉詮電
2436】 成交價
累計成交張數
16.90
40
16.80
409
16.75
150
16.70
419
16.65
385
16.60
67
16.55
146
16.50
402
16.45
470
16.40
1,316
16.35
1,827
16.30P2
2,392
16.25
1,918
16.20P1
4,412
16.15
1,155
16.10
829
16.05
390
16.00
1,742
15.95#
790
15.90
307
15.85
291
15.80
77
15.75
27
15.70
53
15.65
330
15.60
358
15.55
402
15.50
2,320
15.45
2,160
15.40
2,051
15.35
1,640
15.30
1,975
15.25
1,185
15.20
1,754
15.15S2
3,733
15.10S1
4,671
15.05
1,877
15.00
1,647
14.95
1,037
14.90
725
14.85
508
14.80
309
14.75
680
14.70
1,041
14.65
317
14.60
498
14.55
480
14.50
1,066
14.45
730
14.40
930
14.35
1,184
14.30
1,857
14.25
1,493
14.20
2,296
14.15
1,866
14.10
2,667
14.05
1,600
14.00
1,418
13.95
647
13.90
538
13.85
452
13.80
342
13.75
27
13.70
142【超豐
2441】 成交價
累計成交張數
25.90
3
25.85
195
25.80P2
373
25.75P1
398
25.70#
680
25.65
378
25.60S1
1,057
25.55
723
25.50
618
25.45
326
25.40
253
25.35
176
25.30
285
25.25S2
806
25.20
142
25.15
168
25.10
346
25.05
403
25.00
630
24.95
117
24.90
160
24.85
163
24.80
209
24.75
76
24.70
61
24.65
150
24.60
141
24.55
30
24.50
178
24.45
381
24.40
477
24.35
428
24.30
174
24.25
175
24.20
279
24.15
255
24.10
185
24.05
182
24.00
48
23.95
27【京元電
2449】 成交價
累計成交張數
23.95
161
23.90
208
23.85
864
23.80
1,731
23.75
1,785
23.70
1,375
23.65
457
23.60
1,131
23.55
452
23.50
330
23.45
338
23.40
220
23.35
514
23.30
1,560
23.25
2,534
23.20P1
2,737
23.15P2
2,557
23.10
1,572
23.05#
1,418
23.00
2,367
22.95
1,859
22.90
2,657
22.85S2
5,726
22.80S1
5,795
22.75
3,188
22.70
2,029
22.65
1,879
22.60
1,467
22.55
2,452
22.50
5,180
22.45
239
22.40
420
22.35
601
22.30
1,438
22.25
1,291
22.20
1,239
22.15
1,072
22.10
508
22.05
1,801
22.00
3,353
21.95
1,756
21.90
883
21.85
1,891
21.80
3,338
21.75
2,831
21.70
2,819
21.65
1,535
21.60
1,895
21.55
1,420
21.50
1,186
21.45
1,134
21.40
542
21.35
1,649
21.30
1,042
21.25
283
21.20
550
21.15
1,340
21.10
1,314
21.05
638
21.00
746
20.95
601
20.90
658
20.85
430【創見
2451】 成交價
累計成交張數 104.00
9 103.50
258 103.00P1
997 102.50
679 102.00
630 101.50
319 101.00
390 100.50
154 100.00
549
99.90
105
99.80
47
99.70
49
99.60
45
99.50
7
99.40
6
99.30
20
99.20
38
99.10
7
99.00
219
98.90
227
98.80
139
98.70
180
98.60
112
98.50
284
98.40
120
98.30
105
98.20
98
98.10
120
98.00
674
97.90
263
97.80
269
97.70
230
97.60
392
97.50
682
97.40
358
97.30
382
97.20
182
97.10
165
97.00P2
822
96.90
118
96.80
169
96.70
76
96.60
91
96.50
36
96.40
5
96.30
3
96.20
18
96.10
22
96.00#
168
95.90S2
202
95.80
124
95.70
105
95.60
160
95.50
145
95.40
55
95.30
57
95.20
42
95.10
44
95.00S1
379
94.90
52
94.80
16
94.70
18
94.60
17
94.50
20
94.40
18
94.30
24
94.20
17
94.10
44
94.00
101
93.90
73
93.80
104
93.70
169
93.60
146
93.50
14【聯發科
2454】 成交價
累計成交張數 385.00
242 384.50
311 384.00
340 383.50
603 383.00
1,525 382.50
1,092 382.00
2,849 381.50
2,833 381.00
3,374 380.50
2,065 380.00P2
5,381 379.50
3,433 379.00
2,697 378.50
1,591 378.00
4,013 377.50
3,326 377.00
4,106 376.50
2,443 376.00
3,516 375.50
4,803 375.00P1
6,201 374.50
2,215 374.00
2,750 373.50
3,161 373.00
4,311 372.50
4,206 372.00
3,636 371.50
2,093 371.00
2,818 370.50
1,380 370.00
4,779 369.50
2,086 369.00
3,320 368.50
1,886 368.00
2,248 367.50
3,153 367.00
2,964 366.50
2,037 366.00
2,456 365.50
869 365.00
2,486 364.50
932 364.00#
2,623 363.50
2,162 363.00S1
5,197 362.50
2,140 362.00
2,215 361.50
741 361.00
1,331 360.50
1,385 360.00S2
3,007 359.50
1,427 359.00
1,459 358.50
342 358.00
560 357.50
403 357.00
161 356.50
121 356.00
135 355.50
72 355.00
483 354.50
136 354.00
24【義隆
2458】 成交價
累計成交張數
80.00
1,497
79.70
77
79.60
390
79.50
1,267
79.40
742
79.30
1,026
79.20
1,555
79.10
1,042
79.00
2,819
78.90
1,489
78.80
4,036
78.70
2,222
78.60
2,483
78.50P2
5,322
78.40
2,298
78.30
1,925
78.20
1,818
78.10
2,352
78.00
4,638
77.90
2,595
77.80
3,284
77.70
2,695
77.60
2,798
77.50
4,226
77.40
4,473
77.30
3,279
77.20
4,295
77.10
2,924
77.00P1
5,890
76.90
2,506
76.80#
3,305
76.70
2,358
76.60S1
4,152
76.50S2
4,133
76.40
2,827
76.30
3,913
76.20
2,606
76.10
1,370
76.00
2,772
75.90
1,384
75.80
1,476
75.70
1,018
75.60
1,005
75.50
1,124
75.40
421
75.30
395
75.20
272
75.10
428
75.00
1,773
74.90
1,632
74.80
1,462
74.70
1,588
74.60
300
74.50
339
74.40
112
74.30
232
74.20
512
74.10
321
74.00
708
73.90
300
73.80
371
73.70
396
73.60
209
73.50
342
73.40
1,389
73.30
967
73.20
443
73.10
214
73.00
701
72.90
47
72.80
236【強茂
2481】 成交價
累計成交張數
12.70
456
12.65
397
12.60
566
12.55
785
12.50
1,704
12.45P2
1,740
12.40P1
2,360
12.35
1,591
12.30#
1,158
12.25
508
12.20
1,110
12.15
645
12.10
912
12.05
757
12.00
1,207
11.95
630
11.90
1,364
11.85
663
11.80
494
11.75
753
11.70
1,079
11.65
622
11.60
1,342
11.55
1,057
11.50
2,028
11.45
2,186
11.40
1,990
11.35S2
2,228
11.30
1,750
11.25
868
11.20S1
2,236
11.15
1,294
11.10
1,341
11.05
780
11.00
398
10.95
218
10.90
40
10.85
16
10.80
320
10.75
118
10.70
45
10.65
56【晶豪科
3006】 成交價
累計成交張數
47.60
272
47.50
383
47.40
129
47.20
113
47.15
143
47.10
1,605
47.05
397
47.00P1
2,991
46.95
464
46.90
1,574
46.85
413
46.80
1,450
46.75
825
46.70
1,146
46.65P2
2,003
46.60
1,203
46.55
519
46.50#
2,091
46.45
673
46.40
1,107
46.35
1,367
46.30
2,389
46.25
1,504
46.20
3,277
46.15
1,863
46.10
2,987
46.05
1,350
46.00
4,457
45.95
807
45.90
2,296
45.85
613
45.80
2,720
45.75
1,030
45.70
2,893
45.65
1,303
45.60
3,938
45.55
547
45.50
3,075
45.45
1,484
45.40
858
45.35
697
45.30
2,173
45.25
1,129
45.20
5,391
45.15
1,025
45.10
3,305
45.05
1,277
45.00S1
7,183
44.95
1,050
44.90
1,879
44.85
899
44.80
1,848
44.75
336
44.70
932
44.65
365
44.60
868
44.55
460
44.50
2,069
44.45
140
44.40
2,073
44.35
5
44.30
109
44.25
15
44.20
19
44.10
48
44.05
212
44.00
247
43.50
5,605
43.45
578
43.40
786
43.35
40
43.30
172
43.20
94
43.15
80
43.10
466
43.05
94
43.00
1,188
42.95
350
42.90
417
42.85
114
42.80
122
42.75
32
42.70
498
42.60
111
42.55
92
42.50
682
42.40
174
42.30
851
42.25
345
42.20
258
42.10
1,131
42.05
448
42.00
1,600
41.95
270
41.90
1,125
41.85
362
41.80
802
41.75
1,341
41.70
886
41.65
509
41.60
712
41.55
967
41.50
2,958
41.45
1,019
41.40
1,204
41.35
434
41.30
2,053
41.25
1,747
41.20
2,642
41.15
3,546
41.10
3,072
41.05
1,338
41.00S2
5,663
40.95
1,764
40.90
3,090
40.85
2,528
40.80
4,549
40.75
1,319
40.70
4,131
40.65
1,967
40.60
4,359
40.55
1,797
40.50
4,078
40.45
892
40.40
1,385
40.35
1,793
40.30
1,677
40.25
1,242
40.20
1,639
40.15
1,272
40.10
1,867
40.05
1,160
40.00
3,471
39.95
832
39.90
1,574
39.85
517
39.80
1,812
39.75
541
39.70
952
39.65
847
39.60
1,101
39.55
508
39.50
1,320
39.45
500
39.40
1,104
39.35
263
39.30
804
39.25
543
39.20
1,821
39.15
1,229
39.10
1,352
39.05
840
39.00
1,769
38.95
465
38.90
722
38.85
235
38.80
918
38.75
206
38.70
593
38.65
275
38.60
470
38.55
120
38.50
256【聯陽
3014】 成交價
累計成交張數
28.60
107
28.55
430
28.50
577
28.45
1,345
28.40
630
28.35
394
28.30
1,049
28.25
893
28.20
1,556
28.15
781
28.10
1,495
28.05
714
28.00
1,666
27.95P1
3,456
27.90
2,474
27.85
1,378
27.80P2
2,860
27.75
1,339
27.70
2,122
27.65
1,870
27.60
2,552
27.55
662
27.50
1,908
27.45
721
27.40#
1,552
27.35
865
27.30
1,478
27.25
409
27.20
1,390
27.15
454
27.10
315
27.00
332
26.95
348
26.90
187
26.85
574
26.80
1,053
26.75
1,019
26.70
1,600
26.65
1,182
26.60S1
2,138
26.55
917
26.50
1,583
26.45
635
26.40
1,155
26.35
413
26.30
1,427
26.25
755
26.20
1,159
26.15
1,032
26.10S2
1,771
26.05
954
26.00
1,113
25.95
638
25.90
1,125
25.85
815
25.80
780
25.75
313
25.70
515
25.65
434
25.60
313
25.55
83【嘉晶
3016】 成交價
累計成交張數
13.35
29
13.30
168
13.25
99
13.20P2
537
13.15P1
708
13.10#
1,047
13.05
599
13.00S1
912
12.95
567
12.90
671
12.85
580
12.80S2
850
12.75
665
12.70
809
12.65
460
12.60
328
12.55
309
12.50
363
12.45
305
12.40
124
12.35
15【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,257 152.00
921 151.50
856 151.00
1,684 150.50
2,151 150.00P1
5,195 149.50
3,251 149.00
3,415 148.50P2
4,925 148.00#
7,846 147.50S2
4,620 147.00
2,812 146.50
2,662 146.00
4,090 145.50
2,039 145.00
3,611 144.50
3,331 144.00
4,291 143.50
3,490 143.00
3,282 142.50
3,688 142.00S1
5,126 141.50
3,702 141.00
331【智原
3035】 成交價
累計成交張數
34.70
268
34.65
151
34.60
482
34.55
396
34.50
654
34.45
372
34.40
752
34.35
249
34.30
530
34.25
748
34.20
895
34.15P2
1,406
34.10P1
2,248
34.05#
1,288
34.00
1,239
33.95
900
33.90
929
33.85
715
33.80
1,734
33.75
1,915
33.70S1
3,526
33.65
2,681
33.60S2
3,502
33.55
1,687
33.50
3,218
33.45
2,068
33.40
2,406
33.35
1,614
33.30
2,229
33.25
2,362
33.20
1,603
33.15
925
33.10
668
33.05
445
33.00
744
32.95
215
32.90
281
32.85
218
32.80
233
32.75
232
32.70
190
32.65
262
32.60
440
32.55
1,889
32.50
1,682
32.45
1,007
32.40
991
32.35
1,140
32.30
1,403
32.25
1,958
32.20
1,125
32.15
454
32.10
943
32.05
504
32.00
107【揚智
3041】 成交價
累計成交張數
33.50
393
33.40
103
33.30
335
33.25
490
33.20
756
33.15
803
33.10
2,143
33.05
1,162
33.00P2
2,212
32.95
890
32.90
818
32.85
1,388
32.80
678
32.75
779
32.70
635
32.65
893
32.60
1,978
32.55
996
32.50
2,163
32.45
1,247
32.40
1,771
32.35
1,030
32.30
1,351
32.25
1,227
32.20
1,672
32.15
728
32.10
705
32.05
684
32.00P1
2,352
31.95#
1,642
31.90S1
3,226
31.85
1,287
31.80
2,211
31.75
1,344
31.70
1,540
31.65
798
31.60
1,915
31.55
836
31.50
1,085
31.45
352
31.40
520
31.35
405
31.30
775
31.25
589
31.20
1,172
31.15
1,180
31.10
606
31.05
828
31.00
1,541
30.95
337
30.90
434
30.85
223
30.80
640
30.75
835
30.70
1,255
30.65
527
30.60
1,452
30.55
1,159
30.50S2
2,567
30.45
1,320
30.40
1,318
30.35
540
30.30
798
30.25
292
30.20
1,082
30.15
97
30.10
89
30.05
44
30.00
491
29.90
39【萬國
3054】 成交價
累計成交張數
23.00
32
22.95
247
22.90
204
22.85
31
22.80
180
22.75
54
22.70
24
22.65
10
22.60
115
22.55
41
22.50
373
22.45
45
22.40P1
614
22.35
254
22.30P2
560
22.25
45
22.20
451
22.15
216
22.10
296
22.05
46
22.00#
879
21.95
22
21.90
200
21.85
123
21.80
148
21.75
193
21.70
210
21.60
1,006
21.55
269
21.50
1,302
21.45
577
21.40
905
21.35
292
21.30
1,069
21.25
500
21.20
447
21.15
439
21.10
456
21.05
275
21.00
1,456
20.95
79
20.90
538
20.85
372
20.80
167
20.75
221
20.70
238
20.65
421
20.60
1,527
20.55
20
20.50
545
20.45
23
20.40
94
20.35
48
20.30
123
20.25
52
20.20
1,127
20.15
201
20.10
465
20.05
41
20.00
91
19.90
22
19.85
4
19.80
91
19.75
114
19.70
104
19.65
682
19.60
383
19.55
78
19.50
785
19.45
123
19.40
152
19.35
152
19.30
794
19.25
179
19.20
630
19.15
168
19.10
355
19.05
390
19.00S2
1,633
18.95
418
18.90S1
2,351
18.85
567
18.80
1,080
18.75
379
18.70
642
18.65
281
18.60
592
18.55
378
18.50
779
18.45
662
18.40
764
18.35
141
18.30
343
18.25
240
18.20
197
18.15
174
18.10
352
18.05
289
18.00
1,087
17.95
221
17.90
408
17.85
171
17.80
298
17.75
152
17.70
355
17.65
90
17.60
189
17.55
64
17.50
422
17.45
12
17.40
70
17.35
17
17.30
53
17.25
186
17.20
253【聯傑
3094】 成交價
累計成交張數
20.85
116
20.80P2
587
20.75
245
20.70P1
900
20.65
203
20.60
489
20.55
300
20.50
175
20.45
227
20.40
392
20.35
501
20.30
430
20.25
439
20.20#
1,387
20.15
628
20.10S2
1,461
20.05
394
20.00S1
1,502
19.95
575
19.90
870
19.85
910
19.80
1,133
19.75
505
19.70
1,211
19.65
323
19.60
465
19.55
446
19.50
652
19.45
307
19.40
565
19.35
340
19.30
307
19.25
258
19.20
389
19.15
213
19.10
423
19.05
156
19.00
384
18.95
297
18.90
338
18.85
190
18.80
233
18.75
28
18.70
21
18.65
56
18.60
17【景碩
3189】 成交價
累計成交張數 114.00
216 113.50
332 113.00
577 112.50
455 112.00
732 111.50
983 111.00
3,445 110.50
4,004 110.00P2
5,445 109.50
3,572 109.00P1
7,295 108.50
3,379 108.00
4,037 107.50
4,717 107.00
3,543 106.50
1,753 106.00#
1,324 105.50
1,047 105.00
506 104.50
477 104.00
1,083 103.50
1,088 103.00
1,310 102.50
1,980 102.00S2
2,337 101.50
1,196 101.00S1
2,838 100.50
946 100.00
1,792
99.90
628
99.80
7【虹冠電
3257】 成交價
累計成交張數
43.80
13
43.75
29
43.70
82
43.65
10
43.60
73
43.50
119
43.45
23
43.40
174
43.35
29
43.30
106
43.25
27
43.20
258
43.15
51
43.10
69
43.05
20
43.00
417
42.95
69
42.90
199
42.85
130
42.80
304
42.75
41
42.70
211
42.65
230
42.60
207
42.55
123
42.50
216
42.45
33
42.40
114
42.35
46
42.30
155
42.25
56
42.20
369
42.15
140
42.10
143
42.05
100
42.00
437
41.95
112
41.90
220
41.85
92
41.80
218
41.75
228
41.70
184
41.65
58
41.60
290
41.55
73
41.50
254
41.45
122
41.40
237
41.35
41
41.30
315
41.25
263
41.20
349
41.15
143
41.10
360
41.05
187
41.00P1
1,092
40.95
276
40.90P2
556
40.85
327
40.80#
622
40.75
218
40.70
451
40.65
175
40.60
284
40.55
132
40.50S2
619
40.45
138
40.40
527
40.35
138
40.30
265
40.25
98
40.20
233
40.15
59
40.10
360
40.05
122
40.00S1
627
39.95
106
39.90
338
39.85
62
39.80
360
39.75
156
39.70
370
39.65
207
39.60
306
39.55
51
39.50
92
39.45
33
39.40
72
39.35
29
39.30
38
39.25
17
39.20
115
39.15
53
39.10
70
39.05
277
39.00
92
38.95
6
38.90
14
38.85
2
38.80
17
38.75
14
38.70
11
38.60
101
38.55
47【創意
3443】 成交價
累計成交張數 102.00
91 101.50
1,676 101.00P1
2,020 100.50P2
1,787 100.00
1,334
99.90
793
99.80#
500
99.70
229
99.60
283
99.50
206
99.40
65
99.30
143
99.20
80
99.10
158
99.00
492
98.90
437
98.80
567
98.70
299
98.60
812
98.50
749
98.40
291
98.30
375
98.20
538
98.10
310
98.00
1,002
97.90
171
97.80
466
97.70
279
97.60
406
97.50
628
97.40
450
97.30
484
97.20
237
97.10
268
97.00
812
96.90
267
96.80
282
96.70
361
96.60
201
96.50
406
96.40
299
96.30
258
96.20
187
96.10
140
96.00
599
95.90
133
95.80
456
95.70
344
95.60
347
95.50S2
1,046
95.40
515
95.30
322
95.20
531
95.10
503
95.00S1
1,278
94.90
409
94.80
278
94.70
81
94.60
198
94.50
492
94.40
206
94.30
295
94.20
170
94.10
134
94.00
425
93.90
159
93.80
413
93.70
220
93.60
267
93.50
305
93.40
121
93.30
109
93.20
30
93.10
25
93.00
215
92.90
91
92.80
86
92.70
124
92.60
102
92.50
246
92.40
101
92.30
58
92.20
28
92.10
24
92.00
34
91.90
10
91.80
5
91.60
11
91.50
5
91.40
3
91.00
15
90.90
12
90.80
5
90.70
9
90.60
16
90.50
15
90.40
4
90.30
12
90.10
22
90.00
43
89.90
6
89.80
5【華亞科
3474】 成交價
累計成交張數
11.95
2,542
11.90
3,384
11.85
2,792
11.80
1,772
11.75
967
11.70P2
3,979
11.65
319
11.60P1
10,400
11.55
1,427
11.50
3,839
11.40
3,882
11.35
3,348
11.30
3,390
11.20#
12,156
11.15
10
11.10
396
11.05
2,728
11.00
2,937
10.95
4,374
10.90
3,912
10.85
4,522
10.80
10,221
10.75
3,428
10.70
6,358
10.65
3,452
10.60
5,616
10.55
3,165
10.50S2
12,642
10.45
5,319
10.40
7,754
10.35
2,406
10.30
6,091
10.25
3,421
10.20
9,711
10.15
3,656
10.10S1
17,698
10.05
5,266
10.00
5,453
9.98
564
9.95
285
9.90
2,073
9.85
2,837
9.82
769
9.81
1,649
9.70
1,118
9.69
387
9.60
2,132
9.50
12,366【綠能
3519】 成交價
累計成交張數
27.45
144
27.40
127
27.35
62
27.30
789
27.25
172
27.20
1,328
27.15
414
27.10
868
27.05
740
27.00
1,716
26.95
549
26.90
721
26.85
656
26.80
3,070
26.75
966
26.70
1,589
26.65
2,359
26.60
3,142
26.55
1,911
26.50P2
4,106
26.45
2,293
26.40
3,337
26.35
2,081
26.30
3,473
26.25
2,106
26.20P1
4,142
26.15
1,889
26.10
1,744
26.05
2,876
26.00
3,286
25.95
562
25.90
872
25.85
617
25.80
571
25.75
154
25.70
332
25.65
54
25.60
1,079
25.55
326
25.50
1,202
25.45
448
25.40
506
25.35
198
25.30
244
25.25
357
25.20
1,268
25.15
629
25.10
1,206
25.05
991
25.00
2,947
24.95
1,877
24.90
2,687
24.85
1,236
24.80
1,731
24.75
445
24.70
629
24.65#
950
24.60
715
24.55
462
24.50S1
1,071
24.45
896
24.40S2
1,057
24.35
630
24.30
856
24.25
426
24.20
77
24.15
42【台勝科
3532】 成交價
累計成交張數
33.20
6
33.15
9
33.10
25
33.00
25
32.95
23
32.90
23
32.85
11
32.80
79
32.75
78
32.70
103
32.65
6
32.60
47
32.55
36
32.50
101
32.45
31
32.40
69
32.35
17
32.30
123
32.25
42
32.20
72
32.15
39
32.10P2
160
32.05
35
32.00P1
236
31.95
26
31.90
82
31.85
35
31.80
158
31.75
47
31.70
158
31.65
124
31.60
147
31.55
78
31.50
106
31.45
28
31.40
102
31.35#
41
31.30
68
31.25
23
31.20
23
31.15
10
31.10
71
31.05
57
31.00S1
163
30.95
12
30.90
12
30.85
30
30.80S2
136
30.75
15
30.70
49
30.65
19
30.60
77
30.55
81
30.50
88
30.45
29
30.40
76
30.35
23
30.30
54
30.25
2【旭曜
3545】 成交價
累計成交張數
56.50
96
56.40
218
56.30
198
56.20
354
56.10
369
56.00
1,577
55.90
1,471
55.80
1,056
55.70
1,192
55.60
870
55.50
1,427
55.40
1,515
55.30
1,392
55.20
933
55.10
1,111
55.00
2,435
54.90
780
54.80
894
54.70
1,424
54.60
1,264
54.50
1,692
54.40
1,265
54.30
990
54.20
1,206
54.10
1,658
54.00P1
4,859
53.90P2
2,568
53.80#
2,063
53.70S2
2,419
53.60
1,883
53.50
1,934
53.40
1,866
53.30
1,866
53.20
2,125
53.10
2,040
53.00S1
3,382
52.90
1,984
52.80
1,427
52.70
1,377
52.60
1,070
52.50
891
52.40
701
52.30
635
52.20
587
52.10
889
52.00
1,979
51.90
1,241
51.80
1,140
51.70
395
51.60
602
51.50
586
51.40
336
51.30
263
51.20
184
51.10
70【全智科
3559】 成交價
累計成交張數
18.85
135
18.80
231
18.75P1
7,437
18.70
1,251
18.65
802
18.60
781
18.55
660
18.50
1,572
18.45
562
18.40
992
18.35
963
18.30
646
18.25
631
18.20P2
1,957
18.15#
1,251
18.10
801
18.05
156
18.00
666
17.95
414
17.90
626
17.85
300
17.80
344
17.75
309
17.70
199
17.65
358
17.60
645
17.55
316
17.50S1
1,082
17.45
541
17.40
868
17.35
566
17.30
750
17.25
420
17.20
638
17.15
453
17.10
792
17.05S2
1,040
17.00
683
16.95
62
16.90
123
16.85
70
16.80
287
16.75
411
16.70
338
16.65
149【尚志
3579】 成交價
累計成交張數
27.30
28
27.25
29
27.20
248
27.15
29
27.10
183
27.05
44
27.00
104
26.95
38
26.90
131
26.85
60
26.80
165
26.75
198
26.70
375
26.65
250
26.60
437
26.55
208
26.50
398
26.45
291
26.40
477
26.35
289
26.30
469
26.25
201
26.20
263
26.15
356
26.10
320
26.05
210
26.00
516
25.95
81
25.90
290
25.85
283
25.80P1
925
25.75
317
25.70P2
802
25.65
516
25.60
786
25.55
419
25.50
794
25.45#
325
25.40
267
25.35S1
361
25.30S2
326
25.25
100
25.20
50
25.15
17
25.10
45
25.00
26
24.95
44
24.90
155
24.85
95
24.80
230
24.75
89
24.70
120
24.65
92
24.60
246
24.55
145
24.50
159
24.45
65
24.40
269
24.35
185
24.30
72
24.25
33
24.20
4
24.10
10【辛耘
3583】 成交價
累計成交張數
59.70
7
59.60
21
59.50
169
59.40
102
59.30
88
59.20
32
59.10
87
59.00
327
58.90
118
58.80
349
58.70
169
58.60
126
58.50
210
58.40
73
58.30
238
58.20
230
58.10
214
58.00
449
57.90
111
57.80
193
57.70
231
57.60
207
57.50
380
57.40
257
57.30
356
57.20
381
57.10
335
57.00
220
56.90
114
56.80
48
56.70
70
56.60
54
56.50
179
56.40
66
56.30
27
56.20
27
56.10
30
56.00
41
55.90
12
55.80
5
55.70
36
55.60
18
55.50
15
55.40
6
55.30
48
55.20
136
55.10
160
55.00
196
54.90
40
54.80
55
54.70
4
54.50
6
54.40
22
54.30
39
54.20
12
54.10
50
54.00
82
53.90
23
53.80
64
53.70
102
53.60
193
53.50
427
53.40P2
495
53.30P1
645
53.20
32
53.10
22
53.00
195
52.90
88
52.80
163
52.70
249
52.60
392
52.50
454
52.40
269
52.30
306
52.20
283
52.10#
320
52.00S2
369
51.90
92
51.80
194
51.70
201
51.60
214
51.50S1
528
51.40
171
51.30
310
51.20
236
51.10
71
51.00
104
50.90
15【通嘉
3588】 成交價
累計成交張數
49.20
6
49.00
40
48.90
7
48.85
1
48.80
30
48.75
1
48.70
33
48.65
29
48.60
40
48.55
2
48.50
62
48.45
3
48.40
57
48.35
29
48.30
83
48.25
14
48.20
37
48.15
22
48.10P1
101
48.05
19
48.00P2
99
47.95
26
47.90
54
47.85
28
47.80
75
47.75
35
47.70
67
47.65
24
47.60
71
47.55
21
47.50
67
47.45#
49
47.40
27
47.35
70
47.30
80
47.25
5
47.20
23
47.15
13
47.10
13
47.05
13
47.00
59
46.95
9
46.90
13
46.85
2
46.80
10
46.75
2
46.70
12
46.65
4
46.60
9
46.55
2
46.50S1
104
46.45S2
93
46.40
33
46.35
6
46.30
45
46.25
4
46.20
14
46.15
9
46.10
20
46.05
12
46.00
32
45.95
3
45.90
21
45.85
2
45.80
13
45.75
10
45.70
58
45.65
8
45.60
36
45.55
8
45.50
46
45.40
34【奕力
3598】 成交價
累計成交張數
96.70
75
96.60
64
96.50
86
96.40
27
96.30
130
96.20
218
96.10
64
96.00
389
95.90
222
95.80
408
95.70
639
95.60
489
95.50
465
95.40
329
95.30
191
95.20
346
95.10
326
95.00
449
94.90
173
94.80
78
94.70
31
94.60
81
94.50
91
94.40
76
94.30
63
94.20
116
94.10
91
94.00
426
93.90
164
93.80
129
93.70
15
93.60
17
93.50
31
93.40
31
93.30
36
93.20
72
93.10
177
93.00
638
92.90
270
92.80
535
92.70
521
92.60
253
92.50
201
92.40
49
92.30
17
91.20
127
91.00
47
90.60
44
90.00
32
89.80
15
89.50
18
89.20
109
89.10
17
89.00
21
88.60
16
88.50
31
88.10
21
88.00
257
87.90
34
87.80
89
87.70
22
87.60
95
87.50
423
87.40
292
87.30
544
87.20
266
87.10
353
87.00
1,015
86.90
330
86.80
205
86.70
213
86.60
513
86.50
647
85.20
91
85.10
13
85.00
74
84.90
8
84.70
17
84.60
23
84.50
91
84.40
46
84.30
32
84.20
94
84.10
42
84.00
421
83.90
99
83.80
184
83.70
241
83.60
271
83.50
356
83.40
155
83.30
163
83.20
225
83.10
246
83.00
918
82.90
637
82.80
987
82.70P2
1,447
82.60P1
1,523
82.50
1,355
82.40
882
82.30#
637
82.20
491
82.10
462
82.00S1
1,310
81.90
602
81.80
475
81.70
384
81.60
530
81.50S2
968
81.40
700
81.30
371
81.20
412
81.10
273
81.00
397
80.90
83
80.80
308
80.70
338
80.60
589
80.50
501
80.40
136
80.30
190
80.20
479
80.10
251
80.00
527
79.90
116
79.80
101
79.70
146
79.60
174
79.50
212
79.40
26
79.30
172
79.20
115
79.10
53
79.00
340
78.90
190
78.80
291
78.70
70
78.60
6【F-IML
3638】 成交價
累計成交張數
87.50
112
87.40
62
87.30
62
87.20
106
87.10
24
87.00
314
86.90
328
86.80
206
86.70
168
86.60
139
86.50
321
86.40
212
86.30
271
86.20
320
86.10
271
86.00P2
665
85.90
378
85.80
413
85.70
331
85.60
361
85.50
308
85.40
252
85.30
466
85.20
328
85.10
389
85.00P1
728
84.90
362
84.80
287
84.70
273
84.60
205
84.50
355
84.40
391
84.30
520
84.20
433
84.10
266
84.00
432
83.90
431
83.80
282
83.70
221
83.60
249
83.50
316
83.40
273
83.30
364
83.20
290
83.10
441
83.00
406
82.90
153
82.80
343
82.70
202
82.60#
200
82.50S1
409
82.40
67
82.30
134
82.20
102
82.10
132
82.00S2
158【達能
3686】 成交價
累計成交張數
14.60
438
14.55
362
14.50
1,676
14.45
1,587
14.40
3,464
14.35
5,038
14.30
6,723
14.25
7,743
14.20P1
13,318
14.15
6,638
14.10
6,809
14.05
4,458
14.00
8,568
13.95
6,571
13.90P2
9,183
13.85
5,964
13.80
5,050
13.75
2,884
13.70
3,449
13.65
1,603
13.60
1,860
13.55
844
13.50
1,901
13.45
3,738
13.40#
4,459
13.35S2
3,031
13.30S1
3,592
13.25
1,907
13.20
2,851
13.15
1,385
13.10
1,130
13.05
248★ 資料來源：臺灣證券交易所 2013/5/29 15:28:09