盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.93
1,034
5.92
3,495
5.91
2,427
5.90
10,861
5.89
9,135
5.88
4,306
5.87
3,649
5.86
3,465
5.85
7,679
5.84
6,106
5.83
10,338
5.82
6,229
5.81
5,748
5.80
14,450
5.79
6,789
5.78
2,418
5.77
4,061
5.76
4,940
5.75
10,401
5.74
6,022
5.73
8,096
5.72P2
15,144
5.71
10,930
5.70P1
16,179
5.69
9,180
5.68
7,378
5.67
8,136
5.66
6,744
5.65
8,474
5.64#
13,117
5.63
13,389
5.62
13,974
5.61
11,669
5.60S1
28,338
5.59
6,082
5.58
6,695
5.57
6,949
5.56
4,800
5.55
9,510
5.54
2,416
5.53
2,692
5.52
3,196
5.51
2,968
5.50
4,844
5.49
1,743
5.48
2,653
5.47
3,285
5.46
2,509
5.45
3,686
5.44
3,186
5.43
5,858
5.42
5,327
5.41
3,795
5.40
8,934
5.39
1,774
5.38
2,051
5.37
4,834
5.36S2
18,714
5.35
14,675
5.34
12,169
5.33
9,962
5.32
8,599
5.31
11,146
5.30
11,311
5.29
11,402
5.28
7,480
5.27
7,692
5.26
10,364
5.25
12,068
5.24
6,736
5.23
5,881
5.22
8,068
5.21
7,624
5.20
8,147
5.19
5,199
5.18
975
5.17
910【光磊
2340】 成交價
累計成交張數
13.00
329
12.95
2,264
12.90
1,906
12.85
3,000
12.80P1
4,965
12.75P2
3,584
12.70#
4,167
12.65S1
4,490
12.60S2
3,352
12.55
1,218
12.50
1,863
12.45
2,210
12.40
2,141
12.35
1,679
12.30
1,174
12.25
1,744
12.20
2,462
12.15
1,523
12.10
1,610
12.05
401
12.00
651
11.95
1,242
11.90
2,071
11.85
1,347
11.80
227【錸德
2349】 成交價
累計成交張數
5.65
1,892
5.64
3,310
5.63
791
5.61
1,770
5.60
2,460
5.59
494
5.58
2,657
5.57
1,251
5.56
169
5.55P2
4,678
5.54
497
5.53
1,029
5.52
1,243
5.51
1,570
5.50P1
12,384
5.49
3,313
5.48#
37,630
5.47
4,500
5.46
2,447
5.45
12,957
5.44
3,107
5.43
4,658
5.42
2,486
5.41
3,679
5.40
25,807
5.39
5,615
5.38
9,719
5.37
10,842
5.36
10,375
5.35
7,988
5.34
11,237
5.33
6,550
5.32
5,773
5.31
8,737
5.30
23,144
5.29
6,534
5.28
11,357
5.27
7,241
5.26
8,972
5.25
12,927
5.24
5,616
5.23
6,194
5.22
8,386
5.21
11,799
5.20
25,236
5.19
2,912
5.18
3,976
5.17
3,761
5.16
3,024
5.15
3,872
5.14
1,233
5.13S1
44,280
5.12
914
5.11
983
5.10
6,931
5.08
319
5.06
59
5.05
432
5.01
1,563
5.00
409
4.80
12,199
4.79
4,000
4.78
1,128
4.77
810
4.76
273
4.75
16,225
4.73
640
4.72
299
4.70
5,424
4.66
1,445
4.65
988
4.63
453
4.49
20,984
4.48
9,360
4.47
3,431
4.46
2,610
4.45
1,424
4.44
2,092
4.43
934
4.42
979
4.41
389
4.40
2,669
4.39
270
4.38
431
4.36
355
4.35
319
4.34
361
4.33
1,165
4.32
462
4.31
728
4.30
1,266
4.29
557
4.28
444
4.27
1,225
4.25
1,440
4.24
627
4.23
1,332
4.22
2,237
4.21
308
4.20S2
42,199
4.19
8,810
4.18
5,691
4.17
2,413
4.16
1,432
4.15
1,563
4.14
291
4.13
1,251
4.11
182
4.10
1,401
4.09
516
4.08
481
4.06
1,640
4.05
3,417
4.04
1,522
4.03
2,373
4.02
1,452
4.01
543
4.00
3,749
3.99
3,685
3.98
6,393
3.97
6,192
3.96
5,047
3.95
8,736
3.94
9,258
3.93
6,395
3.92
5,167
3.91
8,928
3.90
13,254
3.89
10,064
3.88
8,287
3.87
2,461
3.86
1,486【佳能
2374】 成交價
累計成交張數
27.25
75
27.20
397
27.15
902
27.10
1,049
27.05
1,130
27.00P1
2,361
26.95
648
26.90
495
26.85
25
26.80
129
26.75
54
26.70
130
26.65
340
26.60
247
26.55
153
26.50
317
26.45
404
26.40P2
1,378
26.35#
1,981
26.30
3,539
26.25S1
3,891
26.20S2
3,778
26.15
938
26.10
31【勝華
2384】 成交價
累計成交張數
16.60
346
16.55
9,699
16.50P2
15,135
16.45
9,820
16.40
6,294
16.35
8,868
16.30P1
22,171
16.25
9,167
16.20#
20,302
16.15
3,636
16.10
9,086
16.05
3,740
16.00
10,870
15.95
12,457
15.90
25,183
15.85
24,308
15.80
19,373
15.75
17,297
15.70
31,070
15.65S1
40,634
15.60S2
37,732
15.55
29,079
15.50
25,478
15.45
21,856
15.40
9,892
15.35
17,731
15.30
18,179
15.25
11,790
15.20
18,072
15.15
16,082
15.10
25,743
15.05
21,294
15.00
28,197
14.95
19,941
14.90
24,396
14.85
29,918
14.80
36,527
14.75
30,713
14.70
23,270
14.65
17,645
14.60
11,607
14.55
7,757
14.50
7,727
14.45
4,796
14.40
9,451
14.35
3,080
14.30
2,525【億光
2393】 成交價
累計成交張數
55.90#
1,927
55.80
280
55.60
166
55.50
120
55.40
141
55.30
52
55.20
53
55.10
116
55.00
749
54.90
222
54.80
77
54.50
303
54.40
503
54.30
715
54.20
923
54.10
823
54.00
3,013
53.90
2,147
53.80
2,922
53.70
2,157
53.60
2,359
53.50
2,135
53.40
2,524
53.30
2,714
53.20
2,208
53.10S2
4,213
53.00S1
5,290
52.90
2,272
52.80
2,055
52.70
1,395
52.60
1,329
52.50
1,918
52.40
1,373
52.30
2,604
52.20
1,936
52.10
1,095
52.00
1,904
51.90
944
51.80
3,784
51.70
1,082
51.60
715
51.50
1,128
51.40
1,110
51.30
390
51.20
403
51.10
53
51.00
386
50.90
182
50.80
254
50.70
313
50.60
279
50.50
193
50.40
218
50.30
332
50.20
272
50.10
136
50.00
452
49.90
162
49.80
133
49.75
213
49.70
191
49.65
38
49.55
130
49.50
56
49.40
143
49.35
101
49.30
538
49.25
63
49.20
735
49.15
197
49.10
637
49.05
392
49.00
2,620
48.95
1,094
48.90
1,756
48.85
795
48.80
1,571
48.75
573
48.70
1,363
48.65
670
48.60
1,876
48.55
429
48.50
1,575
48.45
308
48.40
670
48.35
601
48.30
964
48.25
1,075
48.20
1,693
48.15
992
48.10
1,539
48.05
1,255
48.00
1,994
47.95
530
47.90
476
47.85
311
47.80
189
47.75
62
47.70
376
47.65
323
47.60
498
47.55
293
47.50
1,029
47.45
482
47.40
949
47.35
356
47.30
460
47.25
571
47.20
921
47.15
403
47.10
426
47.05
135
47.00
302
46.95
14
46.90
250【國碩
2406】 成交價
累計成交張數
23.60
147
23.55
70
23.50
347
23.45
99
23.40
634
23.35
665
23.30
3,137
23.25
1,747
23.20
3,487
23.15
3,653
23.10P2
5,200
23.05
1,630
23.00P1
6,305
22.95
2,054
22.90
2,865
22.85
3,099
22.80
2,168
22.75
2,215
22.70
3,252
22.65
1,551
22.60
2,857
22.55
1,079
22.50
997
22.45
852
22.40
1,399
22.35
1,546
22.30
1,182
22.25
1,008
22.20
1,622
22.15
1,654
22.10
1,190
22.05
1,019
22.00
1,119
21.95
628
21.90
344
21.85
401
21.80
1,701
21.75
1,283
21.70
1,337
21.65#
363
21.60
334
21.55
166
21.50S1
815
21.45S2
357
21.40
80
21.35
55
21.30
89
21.25
27
21.20
19【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
6,738
14.10P2
57,728
14.05P1
65,517
14.00#
113,997
13.95
87,493
13.90
161,420
13.85
157,991
13.80
130,710
13.75S2 250,012
13.70
214,292
13.65S1 257,394
13.60
190,465
13.55
140,445
13.50
183,573
13.45
86,829
13.40
82,645
13.35
79,016
13.30
43,442
13.25
25,329
13.20
9,332
13.15
1,954【鼎元
2426】 成交價
累計成交張數
8.38
9
8.36
2
8.35
71
8.34
63
8.33
65
8.31
80
8.30
140
8.29
63
8.28
32
8.27
45
8.23
5
8.20
599
8.19
68
8.18
100
8.17
12
8.16
116
8.15
82
8.14
74
8.13
52
8.12
180
8.11
76
8.10
477
8.09
163
8.08
242
8.07
147
8.06
163
8.05
478
8.04
184
8.03
323
8.02P2
1,036
8.01
347
8.00
574
7.99
217
7.98
98
7.97
130
7.96
82
7.95
406
7.94
124
7.93
102
7.92
144
7.91
313
7.90P1
1,067
7.89
271
7.88
312
7.87
166
7.86
436
7.85
783
7.84#
435
7.83
702
7.82
698
7.81S2
790
7.80S1
2,149
7.79
228
7.78
495
7.77
500
7.76
661
7.75
611
7.74
224
7.73
270
7.72
393
7.71
245
7.70
443
7.69
52
7.68
125
7.67
185
7.66
80
7.65
246
7.64
233
7.63
353
7.62
137
7.61
122
7.60
310
7.59
130
7.58
313
7.57
149
7.56
71
7.55
46
7.54
7
7.53
166
7.52
65
7.51
85
7.50
349
7.49
70
7.48
47
7.47
39
7.46
75
7.45
180
7.44
46
7.43
88
7.42
226
7.41
64
7.40
307
7.39
36
7.38
86
7.37
113
7.36
22
7.35
53
7.34
100
7.33
134
7.32
154
7.31
103
7.30
30
7.29
23
7.28
74
7.27
10
7.26
57
7.25
138
7.24
48
7.23
82
7.22
63
7.21
59【新利虹
2443】 成交價
累計成交張數
1.91P1
130
1.90P2
20
1.89#
578
1.88
85
1.87
25
1.86
70
1.85
102
1.84
60
1.83
182
1.82
688
1.81
245
1.80
336
1.78
331
1.77
313
1.76S1
946
1.75
731
1.74
131
1.73
173
1.72
277
1.71
147
1.70
206
1.69
655
1.68
163
1.67
220
1.66
60
1.65
59
1.64
81
1.63
138
1.62
59
1.61
62
1.60
340
1.59
304
1.58S2
751
1.57
427
1.56
471
1.55
699
1.54
103
1.53
137
1.52
189
1.51
252
1.50
156
1.49
38
1.48
303
1.47
183
1.46
60
1.45
94
1.44
39
1.43
29
1.42
43
1.41
54
1.40
27
1.39
147
1.38
366【晶電
2448】 成交價
累計成交張數
61.20P1
952
61.10#
1,441
61.00
650
60.90
275
60.70
96
60.50
433
60.40
270
60.30
262
60.20
142
60.10
262
60.00
452
59.90
272
59.80
972
59.70
1,339
59.60
1,767
59.50
1,479
59.40
1,348
59.30
1,317
59.20
2,427
59.10
1,293
59.00
3,559
58.90
849
58.80
1,546
58.70
4,019
58.60
1,562
58.50
2,062
58.40
1,787
58.30
3,230
58.20
3,862
58.10
4,414
58.00S1
7,336
57.90
3,588
57.80
3,779
57.70
1,548
57.60
1,511
57.50
1,682
57.40
1,393
57.30
1,674
57.20
1,466
57.10
2,502
57.00
2,464
56.90
1,104
56.80
1,597
56.70
1,622
56.60
2,007
56.50
2,146
56.40
955
56.30
904
56.20
568
56.10
388
56.00
1,159
55.90
357
55.80
354
55.70
1,360
55.60
601
55.50
315
55.40
285
55.30
1,798
55.20
1,718
55.10
1,878
55.00
3,249
54.90
2,127
54.80
4,390
54.70
5,260
54.60
4,163
54.50S2
5,352
54.40
3,043
54.30
1,427
54.20
1,057
54.10
746
54.00
1,329
53.90
427
53.80
778
53.70
334
53.60
804
53.50
1,713
53.40
2,229
53.30
3,328
53.20
2,340
53.10
1,672
53.00
2,063
52.90
1,014
52.80
1,065
52.70
1,693
52.60
1,862
52.50
1,931
52.40
1,909
52.30
1,562
52.20
1,522
52.10
1,435
52.00
2,244
51.90
936
51.80
638
51.70
216
51.60
194
51.50
429
51.40
564
51.30
621【冠西電
2466】 成交價
累計成交張數
31.95P1
14
31.90#
57
31.85
39
31.80
60
31.75
108
31.70
79
31.65
64
31.60
127
31.55
135
31.50
98
31.45
116
31.40S2
142
31.35
110
31.30
114
31.25
74
31.20
109
31.15
125
31.10
133
31.05
60
31.00
59
30.95
127
30.90
84
30.85
140
30.80S1
180
30.75
71【華映
2475】 成交價
累計成交張數
2.27P2
3,765
2.25P1
7,604
2.22#
3,932
2.20S1
36,800
2.19
1,576
2.17
8,756
2.16
4,627
2.15
9,007
2.14
3,646
2.13
1,070
2.12
511
2.11
850
2.10
4,469
2.09
4,999
2.08
7,502
2.07
3,260
2.06S2
31,306
2.05
7,696
2.04
4,873
2.03
8,248
2.02
8,754
2.01
11,581
2.00
14,710
1.99
11,512
1.98
6,203
1.97
2,705
1.96
5,615
1.95
2,363
1.94
3,785
1.93
7,669
1.92
2,408
1.91
3,683
1.90
4,491
1.89
16,457
1.88
8,909
1.87
6,540
1.86
3,099
1.85
3,782
1.84
14,157
1.83
1,640
1.82
1,927
1.81
2,441
1.80
2,165
1.79
705
1.78
667
1.77
4,043
1.76
2,456
1.75
2,714
1.74
1,479
1.73
4,487
1.72
4,539
1.71
132
1.70
390
1.69
517
1.68
109
1.67
1,148
1.66
3,235
1.65
4,507
1.64
902
1.63
426
1.62
1,401
1.61
770【一詮
2486】 成交價
累計成交張數
21.40
32
21.35
164
21.30
674
21.25
129
21.20
893
21.15
1,408
21.10
2,220
21.05
1,589
21.00P2
2,697
20.95
1,341
20.90P1
2,709
20.85
2,133
20.80
2,538
20.75
1,695
20.70
1,932
20.65
1,471
20.60
1,992
20.55#
1,221
20.50S1
1,193
20.45
467
20.40S2
634
20.35
132
20.30
87
20.25
32
20.20
239
20.15
478
20.10
327
20.05
103
20.00
45【瑞軒
2489】 成交價
累計成交張數
25.25
72
25.20
1,358
25.15
390
25.10
792
25.05
406
25.00
1,085
24.95
796
24.90
1,079
24.85
1,039
24.80
1,191
24.75
1,253
24.70P1
3,771
24.65
2,289
24.60P2
3,257
24.55
1,934
24.50
2,217
24.45#
1,893
24.40
3,547
24.35S2
4,818
24.30S1
6,177
24.25
3,581
24.20
2,570
24.15
1,693
24.10
1,201
24.05
65【吉祥全
2491】 成交價
累計成交張數
3.72
3
3.70
7
3.65
10
3.64
4
3.63
1
3.60
2
3.50P2
28
3.49
1
3.48
22
3.47
13
3.45P1
71
3.40
22
3.30
5
3.29
3
3.26#
4
3.25
13
3.23
29
3.22
32
3.21
32
3.19
1
3.08
2
3.07
54
3.03
90
3.02
13
3.00
2
2.88
1
2.85
7
2.83
9
2.73S1
287
2.72
12
2.71
22
2.70
26
2.69
2
2.67
1
2.62
35
2.60
1
2.56
45
2.55
12
2.54S2
124
2.51
3
2.50
17
2.49
1
2.47
2
2.45
21
2.44
5
2.38
10
2.37
41
2.35
10
2.33
5
2.27
1
2.23
3
2.22
3
2.21
25【東貝
2499】 成交價
累計成交張數
29.85
160
29.80
554
29.75
298
29.70
382
29.65
608
29.60
298
29.55
316
29.50
251
29.45
131
29.40
294
29.35
995
29.30
1,092
29.25
561
29.20
1,340
29.15P1
2,040
29.10P2
1,614
29.05#
1,607
29.00S1
4,763
28.95
1,976
28.90S2
3,369
28.85
2,317
28.80
3,183
28.75
2,333
28.70
2,060
28.65
1,061
28.60
936
28.55
519
28.50
786
28.45
1,268
28.40
1,129
28.35
762
28.30
884
28.25
897
28.20
793
28.15
532
28.10
909
28.05
549
28.00
1,613
27.95
1,158
27.90
968
27.85
471
27.80
580
27.75
207
27.70
152【大立光
3008】 成交價
累計成交張數1005.00
231000.00P1
530 999.00
138 998.00
232 997.00
206 996.00
265 995.00P2
338 994.00
187 993.00
221 992.00
142 991.00
174 990.00#
560 989.00
89 988.00
88 987.00
95 986.00
87 985.00
150 984.00
125 983.00
129 982.00
92 981.00
239 980.00
188 979.00
66 978.00
120 977.00
151 976.00
172 975.00
282 974.00
130 973.00
145 972.00
131 971.00
89 970.00
338 969.00
272 968.00
315 967.00
235 966.00
446 965.00
362 964.00
109 963.00
268 962.00
92 961.00
103 960.00
274 959.00
183 958.00
378 957.00
767 956.00
390 955.00
729 954.00
313 953.00
347 952.00
427 951.00
311 950.00
642 949.00
370 948.00
201 947.00
75 946.00
203 945.00
293 944.00
91 943.00
68 942.00
156 941.00
57 940.00
147 939.00
53 938.00
124 937.00
141 936.00
57 935.00
96 934.00
57 933.00
48 932.00
66 931.00
60 930.00
361 929.00
94 928.00
64 927.00
47 926.00
77 925.00
36 924.00
3 923.00
39 922.00
9 920.00
32 919.00
12 918.00
31 917.00
12 915.00
7 913.00
38 912.00
29 910.00
140 909.00
120 908.00
105 907.00
154 906.00
111 905.00
125 904.00
70 903.00
58 902.00
24 901.00
139 900.00
166 899.00
127 898.00
122 897.00
50 896.00
21 895.00
56 894.00
66 893.00
27 892.00
26 891.00
67 890.00
121 889.00
50 888.00
155 887.00
18 886.00
12 885.00
23 884.00
6 883.00
22 882.00
17 881.00
30 880.00
96 879.00
54 878.00
39 877.00
43 876.00
35 875.00
59 874.00
35 873.00
42 872.00
76 871.00
57 870.00
70 869.00
104 868.00
72 867.00
36 866.00
15 865.00
94 864.00
37 863.00
80 862.00
90 861.00
8 860.00
112 859.00
72 858.00
152 857.00
93 856.00
33 855.00
108 854.00
80 853.00
113 852.00
219 851.00
401 850.00S1
1,262 849.00
336 848.00
322 847.00
280 846.00
306 845.00
739 844.00
351 843.00
327 842.00S2
847 841.00
693 840.00
813 839.00
461 838.00
589 837.00
215 836.00
311 835.00
418 834.00
207 833.00
216 832.00
89 831.00
110 830.00
85 829.00
47 828.00
63 827.00
195 816.00
62 815.00
416 814.00
286 813.00
386 812.00
629 811.00
450 810.00
432 809.00
51 808.00
69 807.00
130 806.00
200 805.00
203 804.00
74 803.00
108 802.00
84 801.00
29 800.00
95 799.00
69 797.00
9【亞光
3019】 成交價
累計成交張數
35.45
272
35.40
390
35.35
63
35.30
384
35.25
231
35.20
617
35.15
291
35.10
542
35.05
307
35.00
1,470
34.95
333
34.90
1,254
34.85
918
34.80P1
1,504
34.75
936
34.70
1,142
34.65
979
34.60P2
1,503
34.55
730
34.50
1,270
34.45#
971
34.40
2,095
34.35
1,167
34.30
1,668
34.25
1,550
34.20
2,323
34.15
587
34.10
1,313
34.05
1,230
34.00
2,228
33.95
877
33.90
1,427
33.85
1,182
33.80
2,162
33.75
1,265
33.70
1,705
33.65
2,327
33.60S2
2,608
33.55
1,359
33.50
2,187
33.45
1,020
33.40
1,387
33.35
508
33.30
1,094
33.25
365
33.20
1,116
33.15
310
33.10
342
33.05
1
33.00
895
32.95
382
32.90
360
32.85
140
32.80
229
32.70
143
32.50
342
32.45
239
32.40
330
32.35
230
32.30
185
32.25
930
32.20
1,307
32.15
899
32.10
821
32.05
202
32.00
1,005
31.95S1
2,753
31.90
560
31.85
366
31.80
815
31.75
697
31.70
898
31.65
61
31.60
359
31.55
653
31.50
1,595
31.45
1,006
31.40
1,216
31.35
1,189
31.30
799
31.25
678
31.20
463
31.15
165
31.10
438
31.05
250
31.00
340
30.95
17
30.90
56
30.70
2,316
29.75
30
29.70
285
29.65
61
29.60
272
29.55
257
29.50
1,302
29.45
448
29.40
486
29.35
585
29.30
332
29.25
226
29.20
300
29.15
366
29.10
335
29.05
288
29.00
824
28.95
275
28.90
677
28.85
322
28.80
546
28.75
274
28.70
596
28.65
343
28.60
827
28.55
308
28.50
635
28.45
139
28.40
253
28.35
389
28.30
261
28.25
79
28.20
57
28.15
55
28.10
205
28.05
51
28.00
188
27.95
143
27.90
16【憶聲
3024】 成交價
累計成交張數
7.34
26
7.33P2
266
7.32
30
7.31
25
7.30
191
7.29
24
7.28
21
7.27
48
7.26
52
7.25
134
7.24
96
7.23
153
7.22
143
7.21
190
7.20P1
477
7.19
221
7.18
40
7.17#
93
7.16
61
7.15
146
7.14
2
7.12
7
7.11
98
7.10
6
7.09
8
7.08
36
7.07
6
7.06
43
7.05
10
7.04
106
7.03
52
7.02
71
7.01
169
7.00
270
6.99
105
6.98
98
6.97
68
6.96
60
6.95
171
6.94
52
6.93
189
6.92
62
6.91
124
6.90
382
6.89
231
6.88
248
6.87
166
6.86
77
6.85
429
6.84
182
6.83
476
6.82
205
6.81
28
6.80S1
616
6.79
89
6.78
177
6.77
104
6.76
143
6.75
85
6.74
154
6.73
158
6.72
225
6.71
314
6.70S2
608
6.69
245
6.68
493
6.67
143
6.66
231
6.65
287
6.64
158
6.63
203
6.62
155
6.61
138
6.60
33【佰鴻
3031】 成交價
累計成交張數
16.30P2
129
16.25P1
193
16.20#
653
16.15
321
16.10
240
16.05
298
16.00
771
15.95
257
15.90
709
15.85
231
15.80S2
1,868
15.75
433
15.70
391
15.65
646
15.60
931
15.55
593
15.50
908
15.45
498
15.40
701
15.35
478
15.30
674
15.25
246
15.20
184
15.15
160
15.10
182
15.05
139
15.00
206
14.95
107
14.90
126
14.85
443
14.80
444
14.75
531
14.70S1
2,530
14.65
429
14.60
433
14.55
385
14.50
396
14.45
289
14.40
181
14.35
180
14.30
401
14.25
151
14.20
454
14.15
312
14.10
329
14.05
191
14.00
244
13.95
47
13.90
222
13.85
171
13.80
349
13.75
269
13.70
287
13.65
1【全台
3038】 成交價
累計成交張數
6.85
20
6.84
20
6.83
3
6.82
17
6.81
3
6.80
252
6.79
52
6.78
181
6.77
97
6.76
23
6.75
218
6.74
23
6.73
100
6.72
88
6.71
73
6.70
229
6.69
8
6.68
191
6.67
54
6.66
63
6.65
243
6.64
43
6.63
38
6.62
26
6.60
394
6.59
91
6.58
138
6.57
16
6.56
63
6.55
154
6.54
67
6.53
144
6.52
358
6.51
183
6.50P1
1,267
6.49
207
6.48
364
6.47
194
6.46
405
6.45P2
828
6.44
207
6.43
220
6.42
507
6.41
186
6.40
639
6.39
30
6.38
272
6.37
416
6.36
237
6.35
346
6.34
74
6.33
138
6.32
203
6.31
115
6.30
532
6.29
149
6.28
112
6.27
16
6.26#
99
6.25
322
6.24
86
6.23
167
6.22
38
6.21
198
6.20
354
6.19
237
6.18
236
6.17
79
6.16
32
6.15
383
6.14
96
6.13S2
1,813
6.12
147
6.11
47
6.10
411
6.09
97
6.08
176
6.07
47
6.06
126
6.05
292
6.04
71
6.03
87
6.02
86
6.01
62
6.00
265
5.99
589
5.98
111
5.97
107
5.96
91
5.95
76
5.94
13
5.93
4
5.92
147
5.91
31
5.90
16
5.89
14
5.86
14
5.85
210
5.84
79
5.83
15
5.82
46
5.81
506
5.80
570
5.79
197
5.78
304
5.77
174
5.76
172
5.75
431
5.74
135
5.73
233
5.72
267
5.71
340
5.70
371
5.69
58
5.68
80
5.67S1
2,723
5.66
127
5.65
259
5.64
131
5.63
70
5.62
100
5.61
59
5.60
191
5.59
116
5.58
78
5.57
49
5.56
33
5.55
259
5.54
75
5.53
73
5.50
26
5.49
147
5.48
11
5.47
89
5.45
26
5.44
1
5.43
10
5.42
91
5.41
42
5.40
186
5.39
30
5.38
9
5.37
41
5.36
10
5.35
28
5.33
40
5.32
6
5.31
120
5.30
426
5.29
63
5.28
71
5.27
50
5.26
8
5.25
251
5.24
42
5.23
71
5.22
24
5.21
14
5.20
80
5.19
47
5.18
19
5.17
31
5.16
142
5.15
338
5.14
118
5.13
99
5.12
77
5.11
68
5.10
88
5.09
54
5.08
97
5.07
59
5.06
49
5.05
28
5.04
24
5.03
136
5.02
78
5.01
29
5.00
40【和鑫
3049】 成交價
累計成交張數
13.85
214
13.80
941
13.75
770
13.70
466
13.65
113
13.60
1,178
13.55
2,628
13.50
7,646
13.45
4,643
13.40P2
9,998
13.35
6,824
13.30P1
14,071
13.25#
25,392
13.20S2
19,395
13.15
11,755
13.10
8,907
13.05
6,744
13.00
12,286
12.95
7,112
12.90
11,003
12.85
5,004
12.80
10,399
12.75
3,966
12.70
5,975
12.65
3,189
12.60
5,944
12.55
2,342
12.50
3,315
12.45
4,866
12.40
5,519
12.35
2,959
12.30
2,547
12.25
2,152
12.20
986
12.15
1,962
12.10
7,823
12.05
5,860
12.00
11,346
11.95S1
21,467
11.90
6,170
11.85
4,561
11.80
4,410
11.75
3,575
11.70
2,296
11.65
2,351
11.60
2,314
11.55
1,424
11.50
5,981
11.45
3,164
11.40
3,584
11.35
2,946
11.30
2,050
11.25
595
11.20
1,699
11.15
1,268
11.10
2,070
11.05
223
11.00
719
10.95
1,812
10.90
11,754
10.85
2,667
10.80
5,126
10.75
2,738
10.70
2,024
10.65
3,106
10.60
8,283
10.55
1,725
10.50
6,511
10.45
2,000
10.40
3,548
10.35
12,693
10.30
4,706
10.25
3,369
10.20
2,060
10.15
1,705
10.10
1,242
10.05
337
9.99
155
9.98
142
9.94
82
9.93
210
9.92
187
9.90
497
9.89
237
9.88
820
9.87
401
9.86
220
9.85
364
9.84
831
9.83
933
9.82
1,358
9.81
1,013
9.80
4,048
9.79
1,875
9.78
1,471
9.77
1,243
9.76
1,289
9.75
654
9.74
1,330
9.73
507
9.72
1,136
9.71
846
9.70
894
9.69
350
9.68
619
9.67
213
9.66
329
9.65
285
9.64
121
9.63
24
9.62
75
9.61
7
9.60
343
9.59
15
9.58
2
9.57
11
9.56
44
9.55
4
9.54
100【鈺德
3050】 成交價
累計成交張數
7.55
111
7.50
428
7.49
66
7.48
14
7.45
30
7.44
6
7.43
115
7.42
55
7.40
261
7.39
71
7.38
109
7.37
70
7.36
566
7.35
319
7.34
258
7.33
354
7.32
199
7.31
415
7.30
589
7.29
565
7.28
129
7.27
67
7.26
104
7.25
648
7.24
15
7.23
8
7.21
62
7.20
615
7.19
366
7.18
511
7.17
733
7.16
502
7.15P1
1,166
7.14
823
7.13
578
7.12
646
7.11P2
1,117
7.10
1,090
7.09
248
7.08
644
7.07
753
7.06
448
7.05#
783
7.04S2
1,497
7.03
224
7.02
384
7.01
501
7.00
997
6.99
351
6.98
181
6.97
333
6.96
154
6.95
365
6.94
85
6.93
133
6.92
218
6.91
310
6.90
996
6.89
227
6.88
444
6.87
103
6.86
217
6.85
221
6.84
78
6.83
53
6.82
57
6.81S1
4,233
6.80
70
6.78
194
6.37
323
6.36
91
6.35
41
6.33
104
6.32
98
6.31
10
6.30
176
6.29
73
6.28
7
6.27
12
6.26
161
6.25
151
6.24
121
6.23
256
6.22
245
6.21
130
6.20
469
6.19
279
6.18
456
6.17
213
6.16
314
6.15
459
6.14
498
6.13
455
6.12
474
6.11
645
6.10
602
6.09
133
6.08
230
6.07
111
6.06
80
6.05
262
6.04
280
6.03
240
6.02
160
6.01
134
6.00
393
5.99
94
5.98
27
5.97
181
5.96
236
5.95
164
5.94
60
5.93
10【力特
3051】 成交價
累計成交張數
7.31#
778
6.84
1,561
6.40
793
6.38S1
10,672
6.37
814
6.30
277
6.28
1,377
6.23
557
6.20
132
6.10
309
6.05
946
6.00
2,412
5.97
298
5.91
442
5.58
689
5.22
1,059
4.88
1,956
4.87
429
4.57S2
2,978
4.50
614
4.30
642
4.28
753
4.00
894
3.80
1,097
3.75
95
3.74
1,828
3.71
128
3.70
853
3.69
13
3.68
82
3.65
136
3.60
117
3.55
116
3.50
800
3.48
117
3.42
222
3.40
231
3.39
226
3.20
27【華晶科
3059】 成交價
累計成交張數
21.05
25
21.00
343
20.95
215
20.90
348
20.85
590
20.80
740
20.75
697
20.70
583
20.65
212
20.60
644
20.55
801
20.50
1,248
20.45
921
20.40
1,219
20.35
1,131
20.30P1
2,788
20.25P2
1,250
20.20#
909
20.15
476
20.10
1,422
20.05
904
20.00S1
2,279
19.95
652
19.90
904
19.85
477
19.80
714
19.75
768
19.70
163
19.60
370
19.55
370
19.50
1,332
19.45
396
19.40
722
19.35
613
19.30
39
19.20
332
19.15
575
19.10
459
19.05
201
19.00
1,450
18.95
552
18.90
1,210
18.85
1,421
18.80S2
2,150
18.75
1,040
18.70
1,136
18.65
758
18.60
330
18.55
116
18.50
368
18.45
433
18.40
1,231
18.35
993
18.30
1,294
18.25
538
18.20
749
18.15
626
18.10
1,089
18.05
1,408
18.00
553
17.95
2【璨圓
3061】 成交價
累計成交張數
21.60P2
37
21.55P1
79
21.50#
2,540
21.45
3,454
21.40
3,848
21.35
3,183
21.30
3,953
21.25
2,378
21.20
3,517
21.15
4,845
21.10S2
5,940
21.05
5,289
21.00S1
8,428
20.95
3,979
20.90
4,742
20.85
5,512
20.80
4,468
20.75
1,891
20.70
1,880
20.65
1,781
20.60
2,173
20.55
1,755
20.50
2,468
20.45
1,045
20.40
851
20.35
1,438
20.30
3,053
20.25
802【正達
3149】 成交價
累計成交張數
68.50
51
68.40
315
68.30
348
68.20
496
68.10
548
68.00
1,037
67.90
1,079
67.80
1,363
67.70
1,531
67.60P2
1,933
67.50P1
1,977
67.40
1,093
67.30
1,355
67.20
946
67.10
867
67.00
1,721
66.90
1,170
66.80
1,176
66.70
960
66.60
1,229
66.50
1,697
66.40
447
66.30
729
66.20
858
66.10
890
66.00
831
65.90
364
65.80
400
65.70
523
65.60
140
65.50
294
65.40
49
65.30
194
65.20
71
65.10
125
65.00
236
64.90
155
64.80
473
64.70
750
64.60
407
64.50
430
64.40
349
64.30
321
64.20
657
64.10
635
64.00
1,484
63.90
1,161
63.80
1,306
63.70
1,658
63.60
1,842
63.50
1,703
63.40
1,538
63.30
1,895
63.20
1,876
63.10
1,932
63.00#
3,291
62.90S2
1,400
62.80S1
1,828
62.70
1,217
62.60
653
62.50
647
62.40
572
62.30
195
62.20
28【奇偶
3356】 成交價
累計成交張數 139.00
78 138.50
152 138.00
179 137.50
180 137.00
167 136.50
201 136.00
177 135.50
120 135.00
360 134.50
122 134.00
192 133.50
213 133.00P1
486 132.50
254 132.00P2
408 131.50
224 131.00
346 130.50#
249 130.00S1
23【新世紀
3383】 成交價
累計成交張數
21.50
104
21.45P2
354
21.40P1
635
21.35#
514
21.30
946
21.25
376
21.20
678
21.15
892
21.10S2
1,213
21.05
524
21.00S1
1,566
20.95
594
20.90
993
20.85
635
20.80
727
20.75
648
20.70
1,016
20.65
825
20.60
537
20.55
164
20.50
320
20.45
330
20.40
655
20.35
187
20.30
403
20.25
95
20.20
259
20.15
232
20.10
718
20.05
196
20.00
440
19.95
136
19.90
97
19.85
5【玉晶光
3406】 成交價
累計成交張數 198.00
76 197.50
188 197.00P1
275 196.50P2
215 196.00#
2,153 195.50
1,622 195.00S2
2,787 194.50
1,256 194.00
1,067 193.50
1,116 193.00
289 192.50S1
2,825 192.00
1,100 191.50
1,347 191.00
1,202 190.50
844 190.00
509 189.50
302 189.00
534 188.50
294 188.00
290 187.50
79 187.00
105 186.00
149 185.50
73 185.00
160 184.00
34 183.50
177 183.00
186 182.50
134 182.00
508 181.50
373 181.00
480 180.50
782 180.00
1,642 179.50
2,157 179.00
2,696 178.50
2,153 178.00
2,144 177.50
1,599 177.00
904 176.50
520 176.00
581 175.50
547 175.00
1,084 174.50
591 174.00
716 173.50
333 173.00
332 172.50
401 172.00
811 171.50
221 171.00
560 170.50
260 170.00
181 169.50
142 169.00
246 168.50
19 168.00
25 167.50
8 167.00
75 166.50
10 166.00
24 165.50
18 165.00
49 164.00
67 163.50
123 163.00
33 161.50
18 161.00
325【晶睿
3454】 成交價
累計成交張數 135.00
19 134.50
3 134.00
46 133.50
144 133.00
338 132.50
412 132.00
744 131.50
705 131.00
1,009 130.50
1,050 130.00P2
1,240 129.50P1
1,303 129.00
1,040 128.50
654 128.00
1,038 127.50#
978 127.00
1,336 126.50S2
1,380 126.00S1
1,448 125.50
1,126 125.00
1,141 124.50
556 124.00
1,001 123.50
981 123.00
1,295 122.50
634 122.00
285 121.50
28 121.00
96 120.50
50【群創
3481】 成交價
累計成交張數
20.95
1,287
20.90
3,141
20.85
1,100
20.80P2
7,952
20.75P1
9,972
20.70#
19,639
20.65
12,972
20.60
14,913
20.55
6,934
20.50
28,469
20.45
18,555
20.40
26,365
20.35
18,802
20.30
24,914
20.25
26,942
20.20
35,950
20.15
31,713
20.10
42,290
20.05
27,278
20.00
51,342
19.95
39,431
19.90
36,936
19.85
30,186
19.80
16,732
19.75
16,069
19.70
8,084
19.65
3,973
19.60
9,461
19.55
12,301
19.50
27,367
19.45
16,500
19.40
22,035
19.35
25,761
19.30
44,573
19.25
30,017
19.20
39,921
19.15
28,232
19.10
37,150
19.05
25,322
19.00S2
86,676
18.95
74,763
18.90
73,058
18.85S1
96,978
18.80
70,081
18.75
72,894
18.70
50,401
18.65
25,613
18.60
10,157【揚明光
3504】 成交價
累計成交張數
86.50
118
86.40
210
86.30
112
86.20
199
86.10
115
86.00
436
85.90
109
85.80
267
85.70
111
85.60
142
85.50
213
85.40
122
85.30
237
85.20
40
85.10
16
85.00
289
84.90
167
84.80
61
84.70
126
84.60
113
84.50
476
84.40
281
84.30
327
84.20
297
84.10P2
859
84.00P1
954
83.90
394
83.80
368
83.70
321
83.60
320
83.50
227
83.40
388
83.30#
389
83.20
314
83.10
307
83.00S2
824
82.90
156
82.80
267
82.70
431
82.60
220
82.50
281
82.40
153
82.30
97
82.20
111
82.10
92
82.00
98
81.90
42
81.80
201
81.70
141
81.60
167
81.50
160
81.40
648
81.30
80
81.20
117
81.10
163
81.00
267
80.90
46
80.80
190
80.70
127
80.60S1
1,378
80.50
184
80.40
160
80.30
75
80.20
161
80.10
147
80.00
391
79.90
86
79.80
62
79.70
231
79.60
98
79.50
239
79.40
178
79.30
301
79.20
151
79.10
96
79.00
289
78.90
61
78.80
96
78.70
99
78.60
239
78.50
235
78.40
114
78.30
165
78.20
104
78.10
154
78.00
330
77.90
27
77.80
162
77.60
51
77.50
294
77.40
81
77.30
115
77.20
156
77.10
41
77.00
557
76.90
185
76.80
316
76.70
259
76.60
365
76.50
648
76.40
504
76.30
328
76.20
124
76.10
206
76.00
654
75.90
221
75.80
444
75.70
263
75.60
628
75.50
468
75.40
315
75.30
492
75.20
224
75.10
290
75.00
611
74.90
299
74.80
341
74.70
207
74.60
257
74.50
397
74.40
395
74.30
162
74.20
180
74.10
159
74.00
352
73.90
105
73.80
72
73.70
80
73.60
101
73.50
168
73.40
99
73.30
150
73.20
225
73.10
155
73.00
86
72.90
6
72.80
13
72.70
16
72.60
9
72.30
48
72.20
15
72.10
29
72.00
57
71.90
30
71.80
49
71.70
25
71.60
38
71.50
36
71.40
15
71.30
18
71.20
12
71.10
5【昱晶
3514】 成交價
累計成交張數
34.05
351
34.00
1,907
33.95
712
33.90
849
33.85
662
33.80
1,425
33.75
727
33.70
2,269
33.65
1,627
33.60
2,657
33.55
1,676
33.50P2
5,321
33.45
3,563
33.40
3,406
33.35
3,444
33.30
4,605
33.25
2,855
33.20
3,789
33.15
1,477
33.10
2,610
33.05
1,352
33.00
3,302
32.95
525
32.90
1,586
32.85
1,086
32.80
2,237
32.75
2,469
32.70
4,561
32.65
2,285
32.60
4,328
32.55
1,816
32.50
3,567
32.45
2,569
32.40P1
5,851
32.35#
3,042
32.30
4,699
32.25
2,593
32.20
4,510
32.15
2,786
32.10
3,438
32.05
2,121
32.00S1
8,018
31.95
1,779
31.90
2,481
31.85
1,349
31.80
1,797
31.75
1,024
31.70
829
31.65
484
31.60
1,083
31.55
814
31.50
1,196
31.45
807
31.40
1,639
31.35
1,911
31.30S2
4,959
31.25
1,415
31.20
1,641
31.15
1,048
31.10
1,454
31.05
617
31.00
2,689
30.95
2,023
30.90
1,313
30.85
313
30.80
300
30.75
226
30.70
194
30.65
23
30.60
475
30.40
378
30.30
651
30.15
378
30.00
468
29.80
1,428
29.75
367
29.70
273
29.65
79
29.60
437
29.55
325
29.50
1,130
29.45
745
29.40
1,163
29.35
1,348
29.30
1,738
29.25
150
29.20
485
29.15
288
29.10
1,084
29.05
414
29.00
1,866
28.95
1,059
28.90
1,009
28.85
1,090
28.80
908
28.75
623
28.70
1,354
28.65
1,715
28.60
1,023
28.55
445
28.50
881
28.45
299
28.40
487
28.35
466
28.30
658
28.25
264
28.20
1,306
28.15
556
28.10
125
28.05
113【晶彩科
3535】 成交價
累計成交張數
13.40
1,017
13.35
93
13.30
83
13.25
36
13.20
253
13.15
53
13.10
116
13.05
54
13.00
627
12.95
251
12.90
431
12.85
101
12.80
189
12.75
1,001
12.70
587
12.65P1
2,583
12.60
526
12.55
1,018
12.50P2
1,187
12.45
418
12.40
438
12.35
320
12.30
307
12.25
343
12.20
242
12.15
274
12.10
264
12.05
284
12.00#
696
11.95
703
11.90
766
11.85
1,165
11.80
654
11.75
436
11.70
377
11.65
308
11.60
230
11.55
61
11.50
146
11.45
221
11.40
621
11.35
40
11.30
39
11.10S2
1,321
11.05
309
11.00
290
10.95
135
10.90
101
10.85S1
1,411
10.80
515
10.75
301
10.70
398
10.65
427
10.60
1,127
10.55
544
10.50
528
10.45
116
10.40
419
10.35
116
10.30
341
10.25
164
10.20
441
10.15
347
10.10
240
10.05
105
10.00
48【誠創
3536】 成交價
累計成交張數
9.71
81
9.70P2
329
9.68
31
9.67
113
9.65
2
9.64
10
9.63
5
9.60
217
9.58
12
9.55
27
9.54
5
9.52
6
9.51
6
9.50
138
9.49
40
9.48
22
9.47
18
9.46
23
9.45
109
9.44
11
9.42
18
9.41
52
9.40
283
9.39
2
9.38
36
9.37
12
9.36
145
9.35
65
9.34P1
454
9.33
3
9.32
107
9.31
32
9.30
225
9.29
38
9.28
8
9.27
8
9.26
31
9.25#
230
9.24
39
9.23
73
9.22
52
9.21
88
9.20
393
9.19
10
9.18
57
9.17
17
9.16
39
9.15
207
9.14
72
9.13
40
9.12
39
9.11
49
9.10
386
9.09S2
623
9.08
35
9.07
109
9.06
59
9.05
89
9.04
77
9.03
29
9.02
70
9.01
46
9.00
473
8.99
6
8.98
11
8.97
109
8.96
81
8.95
43
8.94
52
8.93
27
8.92
15
8.91
72
8.90
528
8.89
67
8.88
135
8.87
70
8.86
2
8.85
98
8.84
16
8.83
24
8.82
10
8.81
46
8.80
509
8.79
15
8.78
49
8.77
37
8.76
71
8.75
171
8.74
8
8.73
41
8.72
72
8.71
270
8.70
219
8.69
15
8.68
58
8.67
1
8.66
26
8.65
18
8.64
5
8.63
26
8.62
24
8.61
16
8.60
103
8.58
9
8.57
7
8.56
43
8.55
19
8.54
104
8.53
8
8.51
16
8.50
167
8.49
37
8.48
1
8.47
43
8.46
28
8.45
50
8.44
6
8.43
43
8.42
94
8.41
25
8.40
114
8.39
29
8.38
10
8.37
34
8.36
20
8.35
50
8.34S1
980
8.33
21
8.32
15
8.31
3
8.30
32
8.15
2
8.13
5
8.05
1
8.02
16
8.00
28
7.99
4
7.98
13
7.91
2
7.89
1
7.88
14
7.87
1
7.86
5
7.85
10
7.84
3
7.83
3
7.82
1
7.80
54
7.79
1
7.78
24
7.77
22
7.76
1
7.75
26
7.74
6
7.73
11
7.72
15
7.70
21
7.69
5
7.68
23
7.67
3
7.66
1
7.65
5
7.64
4
7.63
1
7.62
18
7.61
29
7.60
66
7.59
2
7.58
25
7.56
3
7.53
3
7.52
27
7.51
14
7.50
12【嘉威
3557】 成交價
累計成交張數
13.90#
2,425
13.85
1,063
13.80
1,110
13.75
601
13.70
1,066
13.65
291
13.60
420
13.55
272
13.50
270
13.45
43
13.35
23
13.30
154
13.20
2,116
13.15
231
13.10
1,385
13.05
949
13.00
2,412
12.95S2
3,456
12.90
3,120
12.85
2,276
12.80
2,670
12.75
1,728
12.70
1,955
12.65
3,011
12.60
1,710
12.55
1,337
12.50
1,495
12.45S1
4,337
12.40
2,302
12.35
2,524
12.30
1,828
12.25
1,326
12.20
1,804
12.15
1,530
12.10
1,750
12.05
1,207
12.00
2,958
11.95
1,480
11.90
1,685
11.85
1,860
11.80
2,136
11.75
880
11.70
1,569
11.65
1,433
11.60
1,387
11.55
827
11.50
552
11.45
141【昇陽科
3561】 成交價
累計成交張數
24.10
1,248
24.05
303
24.00
2,245
23.95
178
23.90
423
23.85
205
23.80
541
23.75
741
23.70
1,758
23.65
948
23.60
1,984
23.55
1,259
23.50P1
8,177
23.45
2,730
23.40
2,545
23.35
2,465
23.30
3,560
23.25
2,379
23.20
5,219
23.15
2,292
23.10
1,827
23.05
1,701
23.00
4,070
22.95
1,496
22.90
2,026
22.85
2,266
22.80
3,526
22.75
4,076
22.70
4,387
22.65
3,077
22.60
4,660
22.55
4,117
22.50P2
6,354
22.45
4,390
22.40
3,973
22.35
3,012
22.30
4,365
22.25
3,340
22.20
3,338
22.15
1,105
22.10
3,229
22.05
1,810
22.00
4,032
21.95
2,048
21.90
3,458
21.85
2,312
21.80
2,737
21.75
4,400
21.70
3,626
21.65#
2,109
21.60S1
1,796
21.55
594
21.50S2
915
21.45
69
21.40
476
21.35
309
21.30
398
21.25
519
21.20
495
21.15
668
21.10
183【穎台
3573】 成交價
累計成交張數
35.30
22
35.25
33
35.20
124
35.15
66
35.10P2
446
35.05
203
35.00P1
582
34.95
149
34.90
422
34.85
147
34.80
415
34.75
124
34.70
362
34.65
198
34.60
377
34.55#
385
34.50
384
34.45
14
34.40
136
34.35
17
34.30
118
34.25
59
34.20
47
34.15
26
34.10
90
34.05
39
34.00
309
33.95
141
33.90S1
479
33.85
336
33.80S2
473
33.75
87
33.70
211
33.65
107
33.60
234
33.55
114
33.50
198
33.45
74
33.40
181
33.35
106
33.30
217
33.25
79
33.20
175
33.15
26
33.10
88
33.05
22
33.00
296
32.95
8
32.90
121
32.85
150
32.80
51
32.75
18【新日光
3576】 成交價
累計成交張數
26.95
1,195
26.90
1,349
26.85
262
26.80
3,889
26.75
4,216
26.70
2,937
26.65
1,800
26.60
5,943
26.55
5,048
26.50P2
8,429
26.45
2,497
26.40
4,685
26.35
3,368
26.30
5,739
26.25
3,834
26.20
7,911
26.15
1,897
26.10
2,207
26.05
4,817
26.00
5,530
25.95
4,188
25.90
2,885
25.85
3,341
25.80
5,961
25.75
5,740
25.70
7,515
25.65
3,071
25.60
7,600
25.55
4,843
25.50P1
11,551
25.45#
5,879
25.40
7,756
25.35
5,696
25.30S1
11,878
25.25
8,001
25.20
10,989
25.15
6,613
25.10
9,326
25.05
5,077
25.00S2
11,516
24.95
5,379
24.90
9,708
24.85
6,034
24.80
11,193
24.75
8,637
24.70
7,677
24.65
5,676
24.60
6,106
24.55
4,414
24.50
8,824
24.45
5,739
24.40
4,503
24.35
5,360
24.30
8,955
24.25
3,495
24.20
2,858
24.15
1,230
24.10
1,959
24.05
1,322
24.00
10,215
23.95
2,375
23.90
3,668
23.85
2,079
23.80
3,741
23.75
1,932
23.70
10,980
23.65
4,695
23.60
4,505
23.55
2,386
23.50
5,726
23.45
2,478
23.40
2,744
23.35
4,737
23.30
1,838
23.25
436
23.20
210
22.75
7,100
22.70
578
22.50
685
22.30
613
22.20
92
22.00
1,933
21.70
1,234
21.65
1,216
21.60
1,094
21.55
2,493
21.50
5,722
21.45
3,965
21.40
2,831
21.35
1,004
21.30
1,629
21.20
1,868
21.15
359
21.10
641
21.05
2,019
21.00
3,010
20.95
1,114
20.90
3,620
20.85
1,576
20.80
1,690
20.75
996
20.70
1,026
20.65
554
20.60
992
20.55
470
20.50
606
20.45
283
20.40
1,844
20.35
1,037
20.30
1,512
20.25
2,121
20.20
1,734
20.15
831
20.10
1,286
20.05
310
20.00
499
19.95
51【介面
3584】 成交價
累計成交張數
38.50
1,121
38.40
766
38.30
631
38.25
70
38.15
118
38.10
112
38.00
316
37.95
142
37.90
157
37.85
217
37.80
978
37.75
163
37.70
259
37.65
239
37.60
1,023
37.55
542
37.50
1,240
37.45
448
37.40
1,720
37.35
59
37.30
179
37.20
139
37.15
39
37.10
85
37.05
66
37.00
484
36.95
56
36.90
80
36.85
295
36.80
890
36.75
250
36.70
408
36.65
314
36.60P1
9,806
36.55
591
36.50P2
2,696
36.45
1,045
36.40#
1,511
36.35
684
36.30
1,960
36.25
921
36.20
1,315
36.15
444
36.10
794
36.05
607
36.00
3,153
35.95
1,280
35.90
980
35.85
689
35.80
1,786
35.75
747
35.70
1,269
35.65
607
35.60
1,659
35.55
869
35.50
2,263
35.45
768
35.40
1,994
35.35
722
35.30
819
35.25
319
35.20S1
5,976
35.15
972
35.10
1,847
35.05
747
35.00
3,139
34.95
606
34.90
1,446
34.85
582
34.80
2,798
34.75
889
34.70
1,694
34.65
1,040
34.60
1,478
34.55
1,842
34.50
1,145
34.45
479
34.40
1,087
34.35
1,854
34.30
1,495
34.25
1,197
34.20
1,739
34.15
242
34.10
689
34.05
136
34.00
1,463
33.95S2
4,929
33.90
1,287
33.85
552
33.80
817
33.75
584
33.70
713
33.65
294
33.60
483
33.55
194
33.50
751
33.45
71
33.40
535
33.35
195
33.30
644
33.25
999
33.20
1,038
33.15
747
33.10
1,140
33.05
854
33.00
2,155
32.95
1,127
32.90
1,176
32.85
436
32.80
1,229
32.75
601
32.70
1,205
32.65
509
32.60
538
32.55
949
32.50
719
32.45
330
32.40
364
32.35
77
32.30
108
32.25
89
32.20
561
32.15
21
32.10
311
32.05
169
32.00
274
31.95
100
31.90
446
31.85
423
31.80
644
31.75
1,077
31.70
457
31.65
628
31.60
1,047
31.55
3,838
31.50
2,023
31.45
646
31.40
975
31.35
532
31.30
963
31.25
305
31.20
746
31.15
462
31.10
323
31.05
296
31.00
1,222
30.95
665
30.90
1,512
30.85
995
30.80
1,276
30.75
752
30.70
990
30.65
221
30.60
523
30.55
376
30.50
1,270
30.45
587
30.40
1,361
30.35
496
30.30
1,072
30.25
369
30.20
1,005
30.15
511
30.10
897
30.05
737
30.00
1,232
29.95
584
29.90
776
29.85
340
29.80
615
29.75
55
29.70
245
29.65
248
29.60
250
29.55
312
29.50
312
29.45
18
29.40
58
29.35
13
29.30
39
29.25
62
29.20
172
29.15
54
29.10
291
29.05
17【艾笛森
3591】 成交價
累計成交張數
40.00P1
71
39.90#
116
39.85
27
39.80
37
39.75
15
39.70
3
39.65
49
39.60
207
39.55
87
39.50
129
39.45
101
39.40
199
39.35
90
39.30
213
39.25
94
39.20
102
39.15
28
39.10
150
39.05
36
39.00
403
38.95
29
38.90
145
38.85
54
38.80
112
38.75
43
38.70
94
38.65
78
38.60
161
38.55
63
38.50
284
38.45
91
38.40
87
38.35
59
38.30
129
38.25
109
38.20
237
38.15
190
38.10
165
38.05
57
38.00S2
434
37.95
55
37.90
73
37.85
18
37.80
55
37.75
21
37.70
97
37.65
52
37.60
120
37.55
59
37.50
277
37.45
185
37.40
210
37.35
67
37.30
277
37.25
172
37.20S1
537
37.15
119
37.10
126
37.05
77
37.00
214
36.95
24
36.90
79
36.85
57
36.80
121
36.75
52
36.70
62
36.65
35
36.60
110
36.55
40
36.50
205
36.45
18
36.40
116
36.35
32
36.30
125
36.25
67
36.20
184
36.15
79
36.10
40
36.05
19
36.00
74
35.95
69
35.90
89
35.85
54
35.80
104
35.75
40
35.70
95
35.65
17
35.60
69
35.55
40
35.50
27
35.45
25【力銘
3593】 成交價
累計成交張數
10.65P2
1,746
10.60
60
10.55
188
10.50
300
10.45
406
10.40
713
10.35
428
10.30
1,480
10.25
935
10.20P1
2,149
10.15#
804
10.10S2
628
10.05
483
10.00S1
2,188
9.99
287
9.98
411
9.97
216
9.96
408
9.95
504
9.94
116
9.93
166
9.92
186
9.91
189
9.90
415
9.88
21
9.86
28【旺能
3599】 成交價
累計成交張數
19.70
4
19.65
15
19.60
2
19.55
7
19.50
78
19.45
22
19.40
106
19.35
183
19.30
58
19.25
130
19.20
167
19.15
40
19.10
171
19.05
123
19.00
205
18.95
16
18.90
30
18.70
1
18.65
12
18.55
9
18.50
420
18.45
328
18.40
404
18.35
301
18.30
596
18.25
453
18.20
596
18.15
347
18.10
436
18.05
321
18.00
825
17.95
433
17.90
373
17.85
293
17.80
720
17.75
817
17.70
693
17.65
366
17.60
332
17.55
71
17.50
220
17.45
148
17.40
273
17.35
219
17.30
468
17.25
800
17.20
404
17.15
185
17.10
241
17.05
285
17.00
532
16.95
230
16.90
215
16.85
256
16.70
1,303
16.65
5
16.40
52
16.20
70
16.05
39
15.90
49
15.85
1
15.80
62
15.75
72
15.70
114
15.65
270
15.60
194
15.55
15
15.50
2
15.45
19
15.40
126
15.35
69
15.30
184
15.25
198
15.20
409
15.15
83
15.10
126
15.05
35
15.00
22
14.95
34
14.90
64
14.85
67
14.80
253
14.75
127
14.70
109
14.65
1【洋華
3622】 成交價
累計成交張數
59.40
69
59.30
70
59.20
29
59.10
201
59.00
537
58.90
541
58.80
605
58.70
431
58.60
419
58.50P2
1,247
58.40
386
58.30
1,069
58.20P1
1,342
58.10#
1,427
58.00S1
2,151
57.90
852
57.80
1,428
57.70S2
1,777
57.60
1,639
57.50
1,066
57.40
742
57.30
509
57.20
317
57.10
521
57.00
728
56.90
550
56.80
403
56.70
151
56.60
191
56.50
807
56.40
127
56.30
148
56.20
31
56.10
44
56.00
193
55.90
214
55.80
172
55.70
300
55.60
706
55.50
683
55.40
617
55.30
284
55.20
291
55.10
223
55.00
91
54.90
39
54.80
11
54.60
7
54.50
175
54.40
78
54.30
256
54.20
115
54.10
106
54.00
160
53.90
90
53.80
159
53.70
224
53.60
220
53.50
434
53.40
413
53.30
714
53.20
398
53.10
342
53.00
436
52.90
274
52.80
73
52.70
215
52.60
277
52.50
386
52.40
165
52.30
126
52.20
51
52.10
99【圓展
3669】 成交價
累計成交張數
23.00
21
22.95P2
60
22.90
33
22.85
31
22.80
30
22.75
23
22.70
52
22.65P1
106
22.60
31
22.55
23
22.50
56
22.45#
70
22.40
62
22.35
35
22.30
150
22.25
30
22.20
109
22.15
56
22.10S2
170
22.05
109
22.00S1
271
21.95
58
21.90
108
21.85
11
21.80
40
21.75
14
21.70
9
21.60
3【F-TPK
3673】 成交價
累計成交張數 624.00
227 623.00
233 622.00
199 621.00
345 620.00
410 619.00
387 618.00
492 617.00
608 616.00
1,011 615.00
1,986 614.00
1,832 613.00
1,680 612.00
1,853 611.00
1,742 610.00P1
3,052 609.00
1,928 608.00
1,434 607.00
1,470 606.00
2,370 605.00P2
2,535 604.00#
3,015 603.00S2
3,276 602.00
1,782 601.00
1,768 600.00S1
3,279 599.00
2,993 598.00
2,039 597.00
1,675 596.00
1,952 595.00
2,108 594.00
1,310 593.00
1,162 592.00
782 591.00
502 590.00
2,020 589.00
863 588.00
1,101 587.00
1,793 586.00
1,487 585.00
1,323 584.00
696 583.00
338 582.00
580 581.00
252 580.00
234 579.00
362 578.00
377 577.00
311 576.00
501 575.00
435 574.00
661 573.00
827 572.00
803 571.00
527 570.00
581 569.00
720 568.00
352 567.00
196 566.00
186 565.00
265 564.00
681 563.00
794 562.00
394 561.00
221 560.00
18【隆達
3698】 成交價
累計成交張數
34.35
666
34.20
662
34.15
587
34.10
649
34.00
2,375
33.95
161
33.90
341
33.85
161
33.80
721
33.75
183
33.70
1,288
33.65
539
33.60
299
33.55
648
33.50
281
33.45
79
33.40
92
33.35
431
33.30
709
33.25
309
33.20
2,154
33.15
1,063
33.10
1,854
33.05
1,457
33.00
4,532
32.95
1,548
32.90
3,820
32.85
3,585
32.80
5,260
32.75
3,324
32.70P2
6,571
32.65
4,162
32.60P1
7,286
32.55
4,020
32.50
6,124
32.45
2,625
32.40
2,889
32.35
3,745
32.30
1,912
32.25
1,704
32.20
807
32.15
1,453
32.10
1,671
32.05
107
32.00
1,202
31.95
1,377
31.90
1,559
31.85
985
31.80
2,480
31.75
1,747
31.70
3,106
31.65
1,345
31.60
2,231
31.55
1,258
31.50
2,796
31.45
1,997
31.40
4,545
31.35
5,289
31.30
5,603
31.25
4,085
31.20
2,789
31.15
2,834
31.10
4,542
31.05
3,705
31.00#
6,344
30.95
1,338
30.90S1
2,655
30.85S2
1,805
30.80
1,361
30.75
350
30.70
304
30.65
661
30.60
548
30.55
638
30.50
600
30.45
40
30.40
73★ 資料來源：臺灣證券交易所 2013/5/29 15:28:51