回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2013 年 05月 29日

中央商情網/ 2013.05.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

19.95

731

19.90

663

19.85

4,397

19.80

3,663

19.75

4,055

19.70P2

4,930

19.65P1

19,363

19.60

4,624

19.55

2,866

19.50

2,678

19.45

1,059

19.40

1,643

19.35#

864

19.30

838

19.25

328

19.20

608

19.15

339

19.10

124

19.05

21

19.00

176

18.90

241

18.85

314

18.80

559

18.75

1,350

18.70

1,039

18.65

674

18.60

719

18.55

667

18.50

1,162

18.45

870

18.40

1,006

18.35

367

18.30

321

18.25

263

18.20

1,118

18.15

1,402

18.10S1

3,790

18.05

387

18.00

1,311

17.95

1,371

17.90

1,585

17.85

1,386

17.80

2,610

17.75

1,841

17.70S2

3,074

17.65

1,489

17.60

1,494

17.55

1,007

17.50

1,764

17.45

1,186

17.40

1,623

17.35

886

17.30

393

17.25

342

17.20

259

17.15

141

17.10

115

17.05

1

17.00

29

16.95

103

16.90

75

16.85

102

16.80

294

16.75

280

16.70

553

16.65

527

16.60

873

16.55

845

16.50

592

16.45

68【東訊  

2321】 成交價

累計成交張數

2.25

23

2.24P1

230

2.23

5

2.22P2

28

2.21#

33

2.20

66

2.19

3

2.17

82

2.16

19

2.15

77

2.14S1

278

2.13

33

2.12S2

243

2.11

16

2.10

220

2.09

1

2.08

19

2.07

1

2.06

34

2.05

12

2.04

27

2.03

26

2.02

43

2.01

30

2.00

79

1.99

33

1.98

2

1.97

2【友訊  

2332】 成交價

累計成交張數

18.05

255

18.00P2

1,468

17.95P1

2,450

17.90#

3,229

17.85

3,216

17.80S1

4,523

17.75S2

3,747

17.70

2,443

17.65

1,233

17.60

654

17.55

672

17.50

2,867

17.45

1,158

17.40

2,006

17.35

3,027

17.30

2,044

17.25

1,328

17.20

1,287

17.15

1,217

17.10

1,457

17.05

299【智邦  

2345】 成交價

累計成交張數

18.35

458

18.30

254

18.25

472

18.20P2

3,821

18.15

3,323

18.10

2,497

18.05

1,571

18.00

3,597

17.95

3,149

17.90P1

3,992

17.85

3,601

17.80#

4,796

17.75S1

4,681

17.70S2

3,414

17.65

1,905

17.60

1,793

17.55

1,727

17.50

2,416

17.45

2,958

17.40

2,637

17.35

1,113

17.30

756

17.25

410

17.20

512

17.15

223

17.10

163【毅嘉  

2402】 成交價

累計成交張數

16.90

690

16.85

334

16.80

532

16.75

869

16.70

2,189

16.65

2,070

16.60

2,337

16.55

637

16.50

2,236

16.45

2,129

16.40

793

16.35

197

16.30

929

16.25

1,239

16.20

1,136

16.15

1,719

16.10

3,758

16.05

2,722

16.00

4,265

15.95

4,256

15.90

3,220

15.85

3,773

15.80P1

6,147

15.75

3,661

15.70P2

4,754

15.65

4,122

15.60#

6,710

15.55S1

3,196

15.50S2

2,277

15.45

1,286

15.40

777

15.35

118【中華電 

2412】 成交價

累計成交張數

98.50

468

98.40

1,098

98.30

3,127

98.20

6,225

98.10

3,226

98.00

2,596

97.90

987

97.80

911

97.70

4,719

97.60P1

12,114

97.50P2

9,733

97.40

3,863

97.30

2,317

97.20

4,129

97.10#

5,097

97.00

12,276

96.90

3,954

96.80

4,220

96.70

2,048

96.60

1,759

96.50

1,652

96.40

436

96.30

408

96.20

467

96.10

1,057

96.00S2

17,263

95.90

9,074

95.80

4,279

95.70

4,384

95.60

2,189

95.50

2,273

95.40

804

95.30

1,213

95.20

10,790

95.10S1

17,936

95.00

4,115

94.90

230

94.80

222

94.70

889

94.60

316

94.50

557【仲琦  

2419】 成交價

累計成交張數

16.75

63

16.70P2

2,995

16.65

2,736

16.60

2,513

16.55

2,549

16.50P1

5,073

16.45

1,942

16.40

2,198

16.35

2,338

16.30#

3,287

16.25S1

3,498

16.20S2

2,624

16.15

1,723

16.10

1,632

16.05

593

16.00

916

15.95

651

15.90

508

15.85

230【美律  

2439】 成交價

累計成交張數

62.60

16

62.50P1

124

62.40P2

63

62.30#

343

62.20

277

62.10

221

62.00

792

61.90

308

61.80

244

61.70

104

61.60

153

61.50

59

61.40

54

61.30

12

61.20

174

61.10

17

61.00

192

60.90

87

60.80

89

60.70

27

60.60

154

60.50

75

60.30

121

60.20

292

60.10

147

60.00

312

59.90

340

59.80

98

59.70

184

59.60

118

59.30

79

59.20

358

59.10

152

59.00

988

58.90

420

58.80

383

58.70

443

58.60

227

58.50

278

58.40

170

58.30

311

58.20

561

58.10

284

58.00

664

57.90

277

57.80

207

57.70

510

57.60

615

57.50

677

57.40

467

57.30

161

57.20

259

57.10

280

57.00

1,242

56.90

285

56.80

328

56.70

310

56.60

310

56.50

492

56.40

123

56.30

255

56.20

59

56.10

72

56.00

111

55.90

145

55.80

458

55.70

531

55.60

449

55.50

965

55.40

547

55.30

920

55.20

383

55.10

417

55.00

565

54.90

299

54.80

278

54.70

236

54.60

264

54.50

230

54.40

168

54.30

176

54.20

218

54.10

93

54.00

533

53.90

318

53.80

365

53.70

220

53.60

204

53.50

470

53.40

400

53.30

1,002

53.20

594

53.10

910

53.00

1,976

52.90

1,051

52.80

886

52.70

637

52.60

708

52.50

1,562

52.40

720

52.30

784

52.20

1,794

52.10S2

2,926

52.00S1

5,831

51.90

1,059

51.80

1,199

51.70

661

51.60

784

51.50

961

51.40

502

51.30

297

51.20

511

51.10

229

51.00

651

50.90

341

50.80

544

50.70

303

50.60

398

50.50

1,271

50.40

372

50.30

301

50.20

298

50.10

261

50.00

130【友旺  

2444】 成交價

累計成交張數

7.12

20

7.10

60

7.09

16

7.06

9

7.05

16

7.04

37

7.02

30

7.00

177

6.99

44

6.98

36

6.97

44

6.96

34

6.95

79

6.94P1

218

6.93

121

6.92P2

178

6.91

42

6.90#

146

6.89

237

6.88

196

6.87

140

6.86

216

6.85

209

6.84

51

6.83

20

6.82

72

6.81

60

6.80

129

6.79

131

6.78

66

6.77

106

6.76

51

6.75

212

6.74

70

6.73

72

6.72

20

6.71

49

6.70

244

6.69

107

6.68

9

6.67

42

6.66

132

6.65

122

6.64

259

6.63

80

6.62

28

6.61

56

6.60

218

6.59

38

6.58

17

6.57

23

6.56

73

6.55

25

6.54

25

6.53

15

6.51

15

6.48

24

6.47

8

6.46

3

6.45

13

6.44

5

6.42

11

6.41

16

6.40

97

6.39

3

6.38

4

6.37

6

6.36

15

6.35

142

6.34

25

6.33

12

6.32

30

6.31

77

6.30

216

6.29

96

6.28

16

6.27

130

6.26

144

6.25

262

6.24

69

6.23

115

6.22

190

6.21

125

6.20

339

6.19

116

6.18

195

6.17

134

6.16

122

6.15S1

427

6.14

53

6.13S2

398

6.12

7

6.11

29

6.10

2

6.04

6

6.03

49【神腦  

2450】 成交價

累計成交張數 106.00

26 105.50

421 105.00P2

443 104.50P1

1,463 104.00#

2,422 103.50S1

1,733 103.00S2

1,019 102.50

559 102.00

563 101.50

625 101.00

443 100.50

267 100.00

482

99.90

157

99.80

220

99.70

78

99.60

92

99.50

270

99.40

63

99.30

83

99.20

41

99.10

83

99.00

223

98.90

17

98.80

14

98.70

19

98.60

52

98.50

167

98.40

93

98.30

91

98.20

79

98.10

63

98.00

314

97.90

114

97.80

97

97.70

149

97.60

149

97.50

188

97.40

54

97.30

117

97.20

257

97.10

311

97.00

280

96.90

54

96.80

128

96.70

93

96.60

121

96.50

336

96.40

91

96.30

115

96.20

72

96.10

80

96.00

44

95.90

3

95.80

4

95.70

6

95.60

1

95.50

5

95.40

2

95.00

34

94.80

14

94.70

2

94.60

20

94.50

66

94.40

91

94.30

85

94.20

189

94.10

193

94.00

376

93.90

124

93.80

131

93.70

49

93.60

62

93.50

176

93.40

73

93.30

107

93.20

45

93.10

50

93.00

208

92.90

77

92.80

29

92.70

12

92.60

13

92.50

30

92.40

23

92.30

16

92.20

16【全新  

2455】 成交價

累計成交張數

40.00

546

39.95

408

39.80

453

39.75

359

39.70

823

39.65

58

39.60

283

39.55

644

39.50P1

2,443

39.45

364

39.40P2

1,526

39.35

981

39.30

1,511

39.25

534

39.20#

938

39.15

426

39.10

911

39.05

202

39.00

1,218

38.95

438

38.90

704

38.85

333

38.80

468

38.75

147

38.70

309

38.65

203

38.60

549

38.55

147

38.50

669

38.40

221

38.35

204

38.30

92

38.20

94

38.10

145

38.00

450

37.95

80

37.90

228

37.85

111

37.80

509

37.75

276

37.70

451

37.65

383

37.60

1,573

37.55

877

37.50S1

2,820

37.45

1,416

37.40

1,190

37.35

655

37.30

1,129

37.25

626

37.20

1,355

37.15

595

37.10

1,054

37.05

285

37.00

2,022

36.95

906

36.90

742

36.85

423

36.80

1,576

36.75

365

36.70

719

36.65

558

36.60

1,679

36.55

574

36.50

206

36.45

110

36.40

432

36.35

151

36.30

126

36.25

33

36.20

294

36.15

613

36.10

390

36.05

137

36.00

1,489

35.95

732

35.90

1,402

35.85

1,081

35.80S2

2,263

35.75

1,296

35.70

1,834

35.65

1,061

35.60

1,394

35.55

1,082

35.50

1,887

35.45

1,317

35.40

2,050

35.35

1,492

35.30

1,767

35.25

828

35.20

542

35.15

282

35.10

599

35.05

44

35.00

124

34.95

53

34.90

163

34.85

181

34.80

27【兆赫  

2485】 成交價

累計成交張數

28.20

75

28.15

405

28.10

94

28.05

65

28.00

585

27.95

94

27.90

452

27.85

172

27.80

658

27.75

619

27.70

1,162

27.65

1,046

27.60

1,267

27.55

785

27.50

1,386

27.45

1,128

27.40

1,952

27.35

1,730

27.30

1,487

27.25

1,486

27.20P1

3,746

27.15

2,524

27.10P2

2,680

27.05

1,187

27.00

2,091

26.95#

873

26.90

1,110

26.85

572

26.80

598

26.75

296

26.70

548

26.65

355

26.60

290

26.55

119

26.50S1

2,866

26.40

112

26.30

135

26.20

190

26.10

274

26.00

107

25.95

46

25.90

38

25.85

27

25.80

208

25.75

108

25.70

87

25.60

38

25.50

104

25.45

6

25.40

45

25.35

24

25.30

91

25.25

62

25.20

378

25.15

21

25.10

111

25.05

11

25.00

42

24.90

198

24.85

205

24.80

496

24.75

735

24.70

902

24.65

517

24.60

1,093

24.55

829

24.50S2

1,283

24.45

355

24.40

364

24.35

289

24.30

149【卓越  

2496】 成交價

累計成交張數

9.00P1

5

8.78#

92

8.75S1

20

8.74

4

8.71

1

8.70

6

8.59

1

8.38S2

15

8.21

1

8.12

3【宏達電 

2498】 成交價

累計成交張數 296.50

351 295.50

537 295.00

4,237 294.50

1,119 294.00

4,323 293.50

5,176 293.00

5,648 292.50

4,688 292.00

8,142 291.50

6,572 291.00

8,816 290.50

5,475 290.00

7,985 289.50

3,536 289.00

4,883 288.50

5,246 288.00

2,169 287.50

2,443 287.00

4,934 286.50

3,203 286.00

3,999 285.50

4,071 285.00P2

11,680 284.50

5,316 284.00

8,806 283.50

5,116 283.00

7,588 282.50

5,780 282.00

5,517 281.50

4,694 281.00

7,432 280.50

9,846 280.00P1

14,706 279.50

10,761 279.00#

12,708 278.50S2

5,155 278.00S1

6,552 277.50

4,858 277.00

4,233 276.50

2,179 276.00

1,896 275.50

563 275.00

199【星通  

3025】 成交價

累計成交張數

12.45

155

12.40

412

12.35

153

12.30

395

12.25

299

12.20P1

684

12.15

633

12.10

542

12.05

228

12.00

451

11.95

204

11.90

450

11.85

300

11.80

394

11.75

321

11.70

301

11.65

211

11.60

358

11.55

99

11.50

132

11.45

28

11.40

341

11.35

219

11.30P2

639

11.25#

435

11.20S1

1,188

11.15

715

11.10

550

11.05

534

11.00S2

923

10.95

377

10.90

311

10.85

190

10.80

50【盛達  

3027】 成交價

累計成交張數

17.40

80

17.35

131

17.30

188

17.25

146

17.20

255

17.15

173

17.10

301

17.05P1

3,205

17.00

741

16.95

362

16.90

315

16.85

456

16.80P2

2,107

16.75

407

16.70

1,336

16.65

713

16.60

1,442

16.55

703

16.50

1,519

16.45

686

16.40#

1,449

16.35

512

16.30

815

16.25

408

16.20

1,128

16.15

235

16.10

869

16.05

171

16.00

506

15.95

1,304

15.90

423

15.85

23

15.80

212

15.75

180

15.70

133

15.65

24

15.60

215

15.50

238

15.45

23

15.40

166

15.35

91

15.30

62

15.25

70

15.20

51

14.95

2,075

14.90

133

14.85

100

14.80

172

14.75

64

14.70

198

14.65

87

14.60

89

14.55

102

14.50

787

14.45

590

14.40

699

14.35

603

14.30

742

14.25

836

14.20

631

14.15

555

14.10

1,698

14.05

1,526

14.00S1

3,292

13.95

1,376

13.90

1,984

13.85S2

3,202

13.80

2,458

13.75

987

13.70

986

13.65

481

13.60

101【台灣大 

3045】 成交價

累計成交張數 121.50

3 121.00

487 120.50

349 120.00

340 119.50

46 119.00

109 118.50

314 118.00

243 117.50P2

4,258 117.00P1

6,168 116.50

3,493 116.00

4,072 115.50#

2,918 115.00

5,893 114.50

8,060 114.00

6,887 113.50

6,602 113.00

2,753 112.50

156 112.00

207 111.50

8 111.00

1,045 110.50

925 110.00

8,103 109.50S1

10,882 109.00S2

9,296 108.50

1,481 108.00

2,041 107.50

1,031 107.00

210 106.50

464 106.00

190【訊舟  

3047】 成交價

累計成交張數

13.75

217

13.70

1,293

13.65P1

1,351

13.60P2

1,308

13.55

905

13.50#

2,765

13.45

2,826

13.40

2,850

13.35S2

3,257

13.30S1

3,788

13.25

3,088

13.20

3,153

13.15

1,638

13.10

2,168

13.05

1,327

13.00

2,969

12.95

1,462

12.90

2,473

12.85

993

12.80

541

12.75

251

12.70

64

12.65

288

12.60

973

12.55

425

12.50

231【建漢  

3062】 成交價

累計成交張數

24.60

48

24.55

31

24.50

129

24.45

424

24.40

905

24.35P2

1,424

24.30P1

1,512

24.25

483

24.20

673

24.15

762

24.10

809

24.05#

1,080

24.00

1,470

23.95

1,091

23.90

1,586

23.85

1,528

23.80

1,466

23.75

964

23.70

1,444

23.65

1,076

23.60S2

1,936

23.55

1,196

23.50

1,684

23.45

1,725

23.40S1

2,590

23.35

1,664

23.30

865

23.25

524

23.20

645

23.15

606

23.10

718

23.05

217

23.00

217

22.95

152

22.90

471

22.85

195

22.80

79

22.75

240

22.70

299

22.65

267

22.60

126

22.55

213

22.50

504

22.45

248

22.40

165

22.35

137

22.30

81

22.25

185

22.20

158

22.15

81

22.10

81

22.05

71

22.00

77

21.95

11

21.90

16【閎暉  

3311】 成交價

累計成交張數

54.90

2

54.80

22

54.70

37

54.60

40

54.50

100

54.40

158

54.30

238

54.20

135

54.10

207

54.00

212

53.90

91

53.80

194

53.70

424

53.60P1

953

53.50P2

808

53.40

223

53.30

86

53.00

12

52.90

12

52.80

30

52.70

102

52.60

106

52.50

550

52.40

549

52.30

702

52.20

629

52.10#

781

52.00S2

1,080

51.90S1

1,121

51.80

915

51.70

447

51.60

682

51.50

781

51.40

365

51.30

386

51.20

72

51.10

9【明泰  

3380】 成交價

累計成交張數

21.30

53

21.25

15

21.20

160

21.15

29

21.10

25

21.00

282

20.95

211

20.90

1,262

20.85

1,225

20.80P1

2,004

20.75

1,129

20.70P2

1,370

20.65

753

20.60

944

20.55

537

20.50

626

20.45

364

20.40

654

20.35

536

20.30

580

20.25#

565

20.20S2

742

20.15

166

20.10

185

20.05

107

20.00

123

19.95

133

19.90

84

19.85

78

19.80

235

19.75

44

19.70

664

19.65

425

19.60S1

897

19.55

274

19.50

374

19.45

290

19.40

336

19.35

588

19.30

237

19.25

35

19.20

115

19.15

210

19.10

254

19.05

95【譁裕  

3419】 成交價

累計成交張數

20.10

303

20.05

328

20.00

1,189

19.95

847

19.90

1,340

19.85

1,531

19.80P1

1,716

19.75P2

1,559

19.70

1,417

19.65

1,460

19.60

1,034

19.55

992

19.50

903

19.45

545

19.40

607

19.35

917

19.30

1,455

19.25

1,042

19.20

1,050

19.15

710

19.10

848

19.05

495

19.00

1,238

18.95

299

18.90

487

18.85

333

18.80

491

18.75

243

18.70

514

18.65#

290

18.60S1

278

18.55

218

18.50S2

223

18.45

102

18.40

89

18.35

122

18.30

113

18.25

162

18.20

195

18.15

198

18.10

157

18.05

57

18.00

46【智易  

3596】 成交價

累計成交張數

46.70P2

2,644

46.50

283

46.40

9

46.20

19

46.15

41

46.10

205

46.05

2

46.00

498

45.95

49

45.90

410

45.85

138

45.80

229

45.75

128

45.70

250

45.65

125

45.60

292

45.55

177

45.50

473

45.45

79

45.40

1,247

45.35

321

45.30

1,050

45.25

643

45.20

1,209

45.15

220

45.10

1,001

45.05

409

45.00P1

3,337

44.95

861

44.90

1,041

44.85

659

44.80

1,491

44.75

801

44.70

1,432

44.65

340

44.60

1,039

44.55

313

44.50

1,230

44.45

161

44.40

672

44.35#

469

44.30

731

44.25

285

44.20

617

44.15

302

44.10

889

44.05

343

44.00

1,233

43.95

667

43.90

368

43.85

358

43.80

855

43.75S1

1,674

43.70

1,157

43.65

500

43.60

429

43.55

324

43.50

915

43.45

115

43.40

241

43.35

102

43.30

107

43.25

172

43.20

370

43.15

212

43.10

736

43.05

344

43.00S2

1,285

42.95

399

42.90

689

42.85

281

42.80

389

42.75

194

42.70

481

42.65

161

42.60

142

42.55

18

42.50

237

42.45

136

42.40

204

42.35

92

42.30

258

42.25

165

42.20

441

42.15

148

42.10

405

42.05

123

42.00

575

41.95

111

41.90

113

41.85

98

41.80

99

41.75

190

41.70

198

41.65

27

41.60

113

41.55

12

41.50

153

41.45

71

41.40

130

41.35

145

41.30

195

41.25

111

41.20

240

41.15

86

41.10

113

41.05

90

41.00

426

40.95

212

40.90

346

40.85

109

40.80

171

40.75

84

40.70

159

40.65

75

40.60

288

40.55

215

40.50

378

40.45

57

40.40

36【海華  

3694】 成交價

累計成交張數

21.00P2

91

20.90

21

20.75P1

593

20.70#

510

20.65

68

20.60

72

20.55

71

20.50

289

20.45

29

20.40

153

20.35

25

20.30

121

20.25

56

20.20

28

20.00

232

19.90

207

19.85

11

19.80

185

19.75

75

19.70

169

19.65

70

19.60

384

19.55

257

19.50S2

675

19.45

307

19.40

613

19.35

297

19.30

501

19.25

243

19.20S1

685

19.15

497

19.10

329

19.05

203

19.00

63

18.95

13

18.90

25

18.85

20

18.80

100

18.75

28

18.70

1

18.55

136【合勤控 

3704】 成交價

累計成交張數

14.90

7

14.85

224

14.80

407

14.75

367

14.70P1

901

14.65

798

14.60P2

871

14.55

662

14.50#

774

14.45

980

14.40

1,833

14.35S1

2,236

14.30S2

2,221

14.25

1,416

14.20

1,667

14.15

887

14.10

1,075

14.05

1,077

14.00

1,061

13.95

651

13.90

640

13.85

239

13.80

108【遠傳  

4904】 成交價

累計成交張數

77.70

24

77.60

309

77.50

231

77.40

90

77.30

86

77.20

104

77.10

238

77.00

122

76.90

191

76.80

778

76.70

612

76.60

333

76.50

504

76.40

588

76.30

283

76.20

311

76.10

489

76.00

1,043

75.90

920

75.80

669

75.70

1,143

75.60

997

75.50

1,025

75.40

841

75.30

1,074

75.20

1,394

75.10

1,027

75.00

2,399

74.90

1,381

74.80

746

74.70

1,381

74.60

1,151

74.50

2,279

74.40

3,156

74.30P1

5,232

74.20

3,608

74.10

2,758

74.00P2

5,098

73.90

3,554

73.80#

3,852

73.70

3,891

73.60S2

4,945

73.50S1

9,088

73.40

4,168

73.30

4,014

73.20

2,475

73.10

2,081

73.00

2,686

72.90

1,375

72.80

1,108

72.70

474

72.60

920

72.50

567

72.40

292

72.30

70

72.20

47

72.10

118

72.00

181【正文  

4906】 成交價

累計成交張數

38.80

32

38.70

170

38.65

10

38.60

32

38.55

53

38.50

201

38.45

88

38.40

215

38.35

129

38.30

411

38.25

530

38.20

508

38.15

354

38.10

866

38.05

970

38.00

662

37.95

494

37.90

291

37.85

315

37.80

350

37.75

171

37.70

276

37.65

362

37.60

574

37.55

637

37.50

360

37.45

312

37.40

154

37.35

121

37.30

208

37.25

261

37.20

407

37.15

390

37.10

900

37.05

459

37.00

1,696

36.95

812

36.90

1,032

36.85

848

36.80

1,146

36.75

1,133

36.70

696

36.65

478

36.60

777

36.55

606

36.50

1,440

36.45

891

36.40

1,534

36.35

1,460

36.30P2

2,939

36.25P1

2,971

36.20

1,610

36.15

1,404

36.10

2,494

36.05

1,728

36.00

1,973

35.95#

766

35.90S1

1,149

35.85S2

460

35.80

82【F-科納 

4984】 成交價

累計成交張數

33.20

13

33.10

1

33.00P1

37

32.90P2

25

32.85

2

32.80#

46

32.75

16

32.70

40

32.65

10

32.60

70

32.55

38

32.50S1

107

32.45

14

32.40

37

32.35

60

32.30S2

101

32.25

29

32.20

62

32.15

54

32.10

64

32.05

15

32.00

67

31.95

9

31.90

27

31.85

20

31.80

55

31.75

49

31.70

80

31.65

54

31.60

10【中磊  

5388】 成交價

累計成交張數

42.55

26

42.50

243

42.45

556

42.40

886

42.35

491

42.30P1

1,884

42.25

1,368

42.20

1,432

42.15

911

42.10

524

42.05

272

42.00

425

41.95

66

41.90

482

41.85

690

41.80

746

41.75

309

41.70

446

41.65

362

41.60

579

41.55

677

41.50P2

1,585

41.45

660

41.40

1,413

41.35

832

41.30

1,433

41.25

1,114

41.20#

1,686

41.15

908

41.10

1,475

41.05

863

41.00S1

2,134

40.95

1,041

40.90

1,601

40.85S2

1,654

40.80

808

40.75

341

40.70

459

40.65

316

40.60

473

40.55

439

40.50

668

40.45

57【富爾特 

6136】 成交價

累計成交張數

27.40

131

27.35

74

27.30P2

366

27.25P1

427

27.20#

1,067

27.15S2

512

27.10S1

550

27.05

230

27.00

87

26.95

9

26.90

7【友勁  

6142】 成交價

累計成交張數

10.90

20

10.85

255

10.80

573

10.75

53

10.70

1,216

10.65

505

10.60

1,659

10.55P2

1,925

10.50P1

2,905

10.45#

1,847

10.40

1,157

10.35

364

10.30

646

10.25

1,413

10.20S1

2,331

10.15

1,958

10.10S2

1,991

10.05

1,027

10.00

1,195

9.99

421

9.98

271

9.97

310

9.96

325

9.95

352

9.94

298

9.93

313

9.92

259

9.91

225

9.90

505

9.89

166

9.88

603

9.87

270

9.86

412

9.85

1,150

9.84

410

9.83

426

9.82

217

9.81

611

9.80

941

9.79

100

9.78

172

9.77

274

9.76

224

9.75

296

9.74

154

9.73

57

9.71

25

9.70

64【百一  

6152】 成交價

累計成交張數

28.90

309

28.85

368

28.80

1,023

28.75

1,066

28.70P2

1,097

28.65

465

28.60P1

1,160

28.55

837

28.50#

703

28.45

1,013

28.40

1,259

28.35

1,407

28.30

1,356

28.25

919

28.20S1

2,994

28.15

2,515

28.10S2

2,953

28.05

1,346

28.00

2,355

27.95

880

27.90

1,463

27.85

1,503

27.80

2,863

27.75

1,354

27.70

1,233

27.65

1,437

27.60

1,014

27.55

497

27.50

331

27.45

87

27.40

548

27.35

1,017

27.30

960

27.25

519

27.20

572

27.15

502

27.10

254

27.05

147

27.00

349

26.95

179

26.90

161

26.85

201

26.80

144

26.75

142

26.70

159

26.65

207

26.60

140

26.55

306

26.50

403

26.45

381

26.40

574

26.35

311

26.30

262

26.25

57

26.20

44【居易  

6216】 成交價

累計成交張數

23.80

32

23.75

39

23.70

63

23.65

147

23.60

118

23.55

101

23.50

322

23.45

125

23.40

218

23.35

292

23.30

294

23.25

66

23.20

181

23.15

47

23.10

124

23.05

226

23.00

586

22.95

253

22.90

379

22.85

233

22.80

579

22.75

297

22.70

498

22.65

239

22.60

695

22.55

126

22.50

426

22.45

110

22.40

260

22.35

131

22.30

451

22.25

410

22.20

572

22.15

365

22.10

463

22.05P1

2,177

22.00P2

2,080

21.95

137

21.90

298

21.85

239

21.80

614

21.75#

262

21.70S2

501

21.65

376

21.60

241

21.55

54

21.50

141

21.45

136

21.40

76

21.35

28

21.30

106

21.25

10

21.20

35

21.10

42

20.65S1

811

20.50

56

20.10

44

20.00

23

19.90

12

19.80

137

19.45

40

19.40

74

19.35

103

19.30

143

19.25

49

19.20

35

19.15

53

19.10

111

19.05

52

19.00

106

18.95

1

18.80

56

18.75

16

18.70

42

18.65

88

18.60

115

18.55

11

18.50

5【淳安  

6283】 成交價

累計成交張數

22.10

416

22.05

124

22.00

337

21.95

379

21.90

346

21.85

47

21.80

830

21.75

164

21.70

787

21.65

454

21.60

1,096

21.55

841

21.50

1,108

21.45

441

21.40

609

21.35

323

21.30

745

21.25

67

21.20

359

21.15

91

21.10P1

2,164

21.05

1,152

21.00

644

20.95

197

20.90

536

20.85

355

20.80

762

20.75

457

20.70P2

1,152

20.65

903

20.60

895

20.55

423

20.50#

998

20.45

163

20.40

453

20.35

389

20.30

1,126

20.25

246

20.20

786

20.15

178

20.10

266

20.05

200

20.00

611

19.95

936

19.90

1,261

19.85

344

19.80

746

19.75

521

19.70

317

19.65

214

19.60

283

19.55

146

19.50

34

19.45

297

19.40

56

19.30

620

19.25

37

19.20S1

2,762

19.15

668

19.10

1,297

19.05

864

19.00

2,127

18.95

1,281

18.90

1,414

18.85

1,108

18.80

1,528

18.75

1,129

18.70

1,600

18.65

495

18.60

820

18.55

534

18.50

1,186

18.40

153

18.35S2

2,488

18.30

1,022

18.25

842

18.20

1,371

18.15

374

18.10

1,919

18.05

345

18.00

797

17.95

694

17.90

1,431

17.85

1,095

17.80

1,900

17.75

950

17.70

1,266

17.65

778

17.60

1,523

17.55

683

17.50

1,306

17.45

711

17.40

936

17.35

740

17.30

913

17.25

954

17.20

825

17.15

452

17.10

354

17.05

405

17.00

706

16.95

278

16.90

253

16.85

217

16.80

108【啟碁  

6285】 成交價

累計成交張數

49.30

73

49.25

201

49.20

227

49.15P2

303

49.10P1

318

49.05

250

49.00#

1,116

48.95

195

48.90

774

48.85

245

48.80

953

48.75

473

48.70

503

48.65

298

48.60

621

48.55

622

48.50

464

48.45

245

48.40

324

48.35

160

48.30

669

48.25

706

48.20

1,004

48.15

553

48.10

963

48.05

721

48.00S1

1,857

47.95

566

47.90

824

47.85

785

47.80

1,462

47.75

987

47.70S2

1,596

47.65

627

47.60

1,173

47.55

339

47.50

1,112

47.45

815

47.40

554

47.35

42

47.30

138

47.25

115

47.20

375

47.15

275

47.10

546

47.05

493

47.00

1,330

46.95

635

46.90

542

46.85

478

46.80

663

46.75

440

46.70

710

46.65

875

46.60

1,336

46.55

638

46.50

1,517

46.45

563

46.40

243

46.35

104

46.30

40

46.25

9

46.20

206【台通  

8011】 成交價

累計成交張數

38.90

147

38.85

3

38.80

177

38.75

199

38.70

302

38.65

257

38.60

590

38.55

502

38.50

731

38.45

233

38.40

593

38.35

373

38.30P2

802

38.25

156

38.20

576

38.15

329

38.10

643

38.05

197

38.00

771

37.95

253

37.90

409

37.85

387

37.80

644

37.75

423

37.70P1

812

37.65

397

37.60

574

37.55

200

37.50

505

37.45

133

37.40

238

37.35#

150

37.30

168

37.25

54

37.20S2

260

37.15

84

37.10

197

37.05

79

37.00S1

433

36.95

59

36.90

255

36.85

66

36.80

126

36.75

30

36.70

75【華寶  

8078】 成交價

累計成交張數

45.00

92

44.95

436

44.90

534

44.85

779

44.80

528

44.75

162

44.70

1,850

44.65

387

44.60

719

44.55

389

44.50

855

44.45

141

44.40

313

44.35

107

44.30

339

44.25

329

44.20

1,649

44.15

363

44.10

1,651

44.05

243

44.00

1,492

43.95

1,539

43.90

1,431

43.85

816

43.80

1,586

43.75

486

43.70

1,522

43.65

65

43.60

2,822

43.55

692

43.50

1,408

43.45

1,065

43.40P2

5,625

43.35

1,157

43.30

2,898

43.25

1,170

43.20

2,549

43.15

1,034

43.10

1,669

43.05

797

43.00

3,671

42.95

1,088

42.90

1,981

42.85

1,351

42.80

2,711

42.75

951

42.70

963

42.65

556

42.60

3,636

42.55

409

42.50

1,313

42.45

262

42.40

714

42.35

557

42.30

608

42.25

2,207

42.20

829

42.15

1,477

42.10

1,489

42.05

1,102

42.00

3,757

41.95

918

41.90

2,932

41.85

2,118

41.80

2,225

41.75

1,354

41.70

3,788

41.65

2,011

41.60

4,162

41.55

895

41.50

3,966

41.45

1,712

41.40

2,328

41.35

1,367

41.30

2,134

41.25

1,627

41.20P1

5,728

41.15

4,171

41.10

2,279

41.05#

4,059

41.00

5,908

40.95

1,455

40.90

4,559

40.85

1,461

40.80

3,305

40.75

904

40.70

1,292

40.65

2,028

40.60S1

6,423

40.55

1,941

40.50S2

6,126

40.45

1,168

40.40

3,335

40.35

1,861

40.30

3,424

40.25

1,692

40.20

2,547

40.15

1,611

40.10

2,202

40.05

1,784

40.00

5,375

39.95

1,824

39.90

2,868

39.85

1,631

39.80

3,130

39.75

2,150

39.70

3,061

39.65

682

39.60

1,802

39.55

1,800

39.50

649

39.45

601

39.40

710

39.35

454

39.30

648

39.25

146

39.20

2,190

39.15

427

39.10

938

39.05

705

39.00

3,027

38.95

687

38.90

789

38.85

315

38.80

612

38.75

265

38.70

1,506

38.65

846

38.60

1,497

38.55

691

38.50

1,848

38.45

1,857

38.40

1,516

38.35

1,527

38.30

3,440

38.25

2,445

38.20

2,983

38.15

3,181

38.10

1,685

38.05

1,638

38.00

2,897

37.95

2,463

37.90

1,243

37.85

1,097

37.80

1,346

37.75

773

37.70

871

37.65

596

37.60

630

37.55

1,039

37.50

2,134

37.45

1,876

37.40

954

37.35

500

37.30

1,398

37.25

497

37.20

268

37.15

122

37.10

42

37.05

79

37.00

246【華冠  

8101】 成交價

累計成交張數

14.95

163

14.90

684

14.85

399

14.80

719

14.75

889

14.70

941

14.65

313

14.60

535

14.55

412

14.50

955

14.45

256

14.40

615

14.35

1,086

14.30P1

2,786

14.25

1,692

14.20

2,625

14.15

1,760

14.10P2

2,670

14.05

1,953

14.00#

2,709

13.95

592

13.90

580

13.85

651

13.80

1,282

13.75

744

13.70

1,093

13.65

779

13.60

1,271

13.55S1

1,495

13.50S2

1,432

13.45

60

13.40

105★ 資料來源:臺灣證券交易所 2013/5/29 15:29:03

社群留言