盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台揚
2314】 成交價
累計成交張數
19.95
731
19.90
663
19.85
4,397
19.80
3,663
19.75
4,055
19.70P2
4,930
19.65P1
19,363
19.60
4,624
19.55
2,866
19.50
2,678
19.45
1,059
19.40
1,643
19.35#
864
19.30
838
19.25
328
19.20
608
19.15
339
19.10
124
19.05
21
19.00
176
18.90
241
18.85
314
18.80
559
18.75
1,350
18.70
1,039
18.65
674
18.60
719
18.55
667
18.50
1,162
18.45
870
18.40
1,006
18.35
367
18.30
321
18.25
263
18.20
1,118
18.15
1,402
18.10S1
3,790
18.05
387
18.00
1,311
17.95
1,371
17.90
1,585
17.85
1,386
17.80
2,610
17.75
1,841
17.70S2
3,074
17.65
1,489
17.60
1,494
17.55
1,007
17.50
1,764
17.45
1,186
17.40
1,623
17.35
886
17.30
393
17.25
342
17.20
259
17.15
141
17.10
115
17.05
1
17.00
29
16.95
103
16.90
75
16.85
102
16.80
294
16.75
280
16.70
553
16.65
527
16.60
873
16.55
845
16.50
592
16.45
68【東訊
2321】 成交價
累計成交張數
2.25
23
2.24P1
230
2.23
5
2.22P2
28
2.21#
33
2.20
66
2.19
3
2.17
82
2.16
19
2.15
77
2.14S1
278
2.13
33
2.12S2
243
2.11
16
2.10
220
2.09
1
2.08
19
2.07
1
2.06
34
2.05
12
2.04
27
2.03
26
2.02
43
2.01
30
2.00
79
1.99
33
1.98
2
1.97
2【友訊
2332】 成交價
累計成交張數
18.05
255
18.00P2
1,468
17.95P1
2,450
17.90#
3,229
17.85
3,216
17.80S1
4,523
17.75S2
3,747
17.70
2,443
17.65
1,233
17.60
654
17.55
672
17.50
2,867
17.45
1,158
17.40
2,006
17.35
3,027
17.30
2,044
17.25
1,328
17.20
1,287
17.15
1,217
17.10
1,457
17.05
299【智邦
2345】 成交價
累計成交張數
18.35
458
18.30
254
18.25
472
18.20P2
3,821
18.15
3,323
18.10
2,497
18.05
1,571
18.00
3,597
17.95
3,149
17.90P1
3,992
17.85
3,601
17.80#
4,796
17.75S1
4,681
17.70S2
3,414
17.65
1,905
17.60
1,793
17.55
1,727
17.50
2,416
17.45
2,958
17.40
2,637
17.35
1,113
17.30
756
17.25
410
17.20
512
17.15
223
17.10
163【毅嘉
2402】 成交價
累計成交張數
16.90
690
16.85
334
16.80
532
16.75
869
16.70
2,189
16.65
2,070
16.60
2,337
16.55
637
16.50
2,236
16.45
2,129
16.40
793
16.35
197
16.30
929
16.25
1,239
16.20
1,136
16.15
1,719
16.10
3,758
16.05
2,722
16.00
4,265
15.95
4,256
15.90
3,220
15.85
3,773
15.80P1
6,147
15.75
3,661
15.70P2
4,754
15.65
4,122
15.60#
6,710
15.55S1
3,196
15.50S2
2,277
15.45
1,286
15.40
777
15.35
118【中華電
2412】 成交價
累計成交張數
98.50
468
98.40
1,098
98.30
3,127
98.20
6,225
98.10
3,226
98.00
2,596
97.90
987
97.80
911
97.70
4,719
97.60P1
12,114
97.50P2
9,733
97.40
3,863
97.30
2,317
97.20
4,129
97.10#
5,097
97.00
12,276
96.90
3,954
96.80
4,220
96.70
2,048
96.60
1,759
96.50
1,652
96.40
436
96.30
408
96.20
467
96.10
1,057
96.00S2
17,263
95.90
9,074
95.80
4,279
95.70
4,384
95.60
2,189
95.50
2,273
95.40
804
95.30
1,213
95.20
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
222
94.70
889
94.60
316
94.50
557【仲琦
2419】 成交價
累計成交張數
16.75
63
16.70P2
2,995
16.65
2,736
16.60
2,513
16.55
2,549
16.50P1
5,073
16.45
1,942
16.40
2,198
16.35
2,338
16.30#
3,287
16.25S1
3,498
16.20S2
2,624
16.15
1,723
16.10
1,632
16.05
593
16.00
916
15.95
651
15.90
508
15.85
230【美律
2439】 成交價
累計成交張數
62.60
16
62.50P1
124
62.40P2
63
62.30#
343
62.20
277
62.10
221
62.00
792
61.90
308
61.80
244
61.70
104
61.60
153
61.50
59
61.40
54
61.30
12
61.20
174
61.10
17
61.00
192
60.90
87
60.80
89
60.70
27
60.60
154
60.50
75
60.30
121
60.20
292
60.10
147
60.00
312
59.90
340
59.80
98
59.70
184
59.60
118
59.30
79
59.20
358
59.10
152
59.00
988
58.90
420
58.80
383
58.70
443
58.60
227
58.50
278
58.40
170
58.30
311
58.20
561
58.10
284
58.00
664
57.90
277
57.80
207
57.70
510
57.60
615
57.50
677
57.40
467
57.30
161
57.20
259
57.10
280
57.00
1,242
56.90
285
56.80
328
56.70
310
56.60
310
56.50
492
56.40
123
56.30
255
56.20
59
56.10
72
56.00
111
55.90
145
55.80
458
55.70
531
55.60
449
55.50
965
55.40
547
55.30
920
55.20
383
55.10
417
55.00
565
54.90
299
54.80
278
54.70
236
54.60
264
54.50
230
54.40
168
54.30
176
54.20
218
54.10
93
54.00
533
53.90
318
53.80
365
53.70
220
53.60
204
53.50
470
53.40
400
53.30
1,002
53.20
594
53.10
910
53.00
1,976
52.90
1,051
52.80
886
52.70
637
52.60
708
52.50
1,562
52.40
720
52.30
784
52.20
1,794
52.10S2
2,926
52.00S1
5,831
51.90
1,059
51.80
1,199
51.70
661
51.60
784
51.50
961
51.40
502
51.30
297
51.20
511
51.10
229
51.00
651
50.90
341
50.80
544
50.70
303
50.60
398
50.50
1,271
50.40
372
50.30
301
50.20
298
50.10
261
50.00
130【友旺
2444】 成交價
累計成交張數
7.12
20
7.10
60
7.09
16
7.06
9
7.05
16
7.04
37
7.02
30
7.00
177
6.99
44
6.98
36
6.97
44
6.96
34
6.95
79
6.94P1
218
6.93
121
6.92P2
178
6.91
42
6.90#
146
6.89
237
6.88
196
6.87
140
6.86
216
6.85
209
6.84
51
6.83
20
6.82
72
6.81
60
6.80
129
6.79
131
6.78
66
6.77
106
6.76
51
6.75
212
6.74
70
6.73
72
6.72
20
6.71
49
6.70
244
6.69
107
6.68
9
6.67
42
6.66
132
6.65
122
6.64
259
6.63
80
6.62
28
6.61
56
6.60
218
6.59
38
6.58
17
6.57
23
6.56
73
6.55
25
6.54
25
6.53
15
6.51
15
6.48
24
6.47
8
6.46
3
6.45
13
6.44
5
6.42
11
6.41
16
6.40
97
6.39
3
6.38
4
6.37
6
6.36
15
6.35
142
6.34
25
6.33
12
6.32
30
6.31
77
6.30
216
6.29
96
6.28
16
6.27
130
6.26
144
6.25
262
6.24
69
6.23
115
6.22
190
6.21
125
6.20
339
6.19
116
6.18
195
6.17
134
6.16
122
6.15S1
427
6.14
53
6.13S2
398
6.12
7
6.11
29
6.10
2
6.04
6
6.03
49【神腦
2450】 成交價
累計成交張數 106.00
26 105.50
421 105.00P2
443 104.50P1
1,463 104.00#
2,422 103.50S1
1,733 103.00S2
1,019 102.50
559 102.00
563 101.50
625 101.00
443 100.50
267 100.00
482
99.90
157
99.80
220
99.70
78
99.60
92
99.50
270
99.40
63
99.30
83
99.20
41
99.10
83
99.00
223
98.90
17
98.80
14
98.70
19
98.60
52
98.50
167
98.40
93
98.30
91
98.20
79
98.10
63
98.00
314
97.90
114
97.80
97
97.70
149
97.60
149
97.50
188
97.40
54
97.30
117
97.20
257
97.10
311
97.00
280
96.90
54
96.80
128
96.70
93
96.60
121
96.50
336
96.40
91
96.30
115
96.20
72
96.10
80
96.00
44
95.90
3
95.80
4
95.70
6
95.60
1
95.50
5
95.40
2
95.00
34
94.80
14
94.70
2
94.60
20
94.50
66
94.40
91
94.30
85
94.20
189
94.10
193
94.00
376
93.90
124
93.80
131
93.70
49
93.60
62
93.50
176
93.40
73
93.30
107
93.20
45
93.10
50
93.00
208
92.90
77
92.80
29
92.70
12
92.60
13
92.50
30
92.40
23
92.30
16
92.20
16【全新
2455】 成交價
累計成交張數
40.00
546
39.95
408
39.80
453
39.75
359
39.70
823
39.65
58
39.60
283
39.55
644
39.50P1
2,443
39.45
364
39.40P2
1,526
39.35
981
39.30
1,511
39.25
534
39.20#
938
39.15
426
39.10
911
39.05
202
39.00
1,218
38.95
438
38.90
704
38.85
333
38.80
468
38.75
147
38.70
309
38.65
203
38.60
549
38.55
147
38.50
669
38.40
221
38.35
204
38.30
92
38.20
94
38.10
145
38.00
450
37.95
80
37.90
228
37.85
111
37.80
509
37.75
276
37.70
451
37.65
383
37.60
1,573
37.55
877
37.50S1
2,820
37.45
1,416
37.40
1,190
37.35
655
37.30
1,129
37.25
626
37.20
1,355
37.15
595
37.10
1,054
37.05
285
37.00
2,022
36.95
906
36.90
742
36.85
423
36.80
1,576
36.75
365
36.70
719
36.65
558
36.60
1,679
36.55
574
36.50
206
36.45
110
36.40
432
36.35
151
36.30
126
36.25
33
36.20
294
36.15
613
36.10
390
36.05
137
36.00
1,489
35.95
732
35.90
1,402
35.85
1,081
35.80S2
2,263
35.75
1,296
35.70
1,834
35.65
1,061
35.60
1,394
35.55
1,082
35.50
1,887
35.45
1,317
35.40
2,050
35.35
1,492
35.30
1,767
35.25
828
35.20
542
35.15
282
35.10
599
35.05
44
35.00
124
34.95
53
34.90
163
34.85
181
34.80
27【兆赫
2485】 成交價
累計成交張數
28.20
75
28.15
405
28.10
94
28.05
65
28.00
585
27.95
94
27.90
452
27.85
172
27.80
658
27.75
619
27.70
1,162
27.65
1,046
27.60
1,267
27.55
785
27.50
1,386
27.45
1,128
27.40
1,952
27.35
1,730
27.30
1,487
27.25
1,486
27.20P1
3,746
27.15
2,524
27.10P2
2,680
27.05
1,187
27.00
2,091
26.95#
873
26.90
1,110
26.85
572
26.80
598
26.75
296
26.70
548
26.65
355
26.60
290
26.55
119
26.50S1
2,866
26.40
112
26.30
135
26.20
190
26.10
274
26.00
107
25.95
46
25.90
38
25.85
27
25.80
208
25.75
108
25.70
87
25.60
38
25.50
104
25.45
6
25.40
45
25.35
24
25.30
91
25.25
62
25.20
378
25.15
21
25.10
111
25.05
11
25.00
42
24.90
198
24.85
205
24.80
496
24.75
735
24.70
902
24.65
517
24.60
1,093
24.55
829
24.50S2
1,283
24.45
355
24.40
364
24.35
289
24.30
149【卓越
2496】 成交價
累計成交張數
9.00P1
5
8.78#
92
8.75S1
20
8.74
4
8.71
1
8.70
6
8.59
1
8.38S2
15
8.21
1
8.12
3【宏達電
2498】 成交價
累計成交張數 296.50
351 295.50
537 295.00
4,237 294.50
1,119 294.00
4,323 293.50
5,176 293.00
5,648 292.50
4,688 292.00
8,142 291.50
6,572 291.00
8,816 290.50
5,475 290.00
7,985 289.50
3,536 289.00
4,883 288.50
5,246 288.00
2,169 287.50
2,443 287.00
4,934 286.50
3,203 286.00
3,999 285.50
4,071 285.00P2
11,680 284.50
5,316 284.00
8,806 283.50
5,116 283.00
7,588 282.50
5,780 282.00
5,517 281.50
4,694 281.00
7,432 280.50
9,846 280.00P1
14,706 279.50
10,761 279.00#
12,708 278.50S2
5,155 278.00S1
6,552 277.50
4,858 277.00
4,233 276.50
2,179 276.00
1,896 275.50
563 275.00
199【星通
3025】 成交價
累計成交張數
12.45
155
12.40
412
12.35
153
12.30
395
12.25
299
12.20P1
684
12.15
633
12.10
542
12.05
228
12.00
451
11.95
204
11.90
450
11.85
300
11.80
394
11.75
321
11.70
301
11.65
211
11.60
358
11.55
99
11.50
132
11.45
28
11.40
341
11.35
219
11.30P2
639
11.25#
435
11.20S1
1,188
11.15
715
11.10
550
11.05
534
11.00S2
923
10.95
377
10.90
311
10.85
190
10.80
50【盛達
3027】 成交價
累計成交張數
17.40
80
17.35
131
17.30
188
17.25
146
17.20
255
17.15
173
17.10
301
17.05P1
3,205
17.00
741
16.95
362
16.90
315
16.85
456
16.80P2
2,107
16.75
407
16.70
1,336
16.65
713
16.60
1,442
16.55
703
16.50
1,519
16.45
686
16.40#
1,449
16.35
512
16.30
815
16.25
408
16.20
1,128
16.15
235
16.10
869
16.05
171
16.00
506
15.95
1,304
15.90
423
15.85
23
15.80
212
15.75
180
15.70
133
15.65
24
15.60
215
15.50
238
15.45
23
15.40
166
15.35
91
15.30
62
15.25
70
15.20
51
14.95
2,075
14.90
133
14.85
100
14.80
172
14.75
64
14.70
198
14.65
87
14.60
89
14.55
102
14.50
787
14.45
590
14.40
699
14.35
603
14.30
742
14.25
836
14.20
631
14.15
555
14.10
1,698
14.05
1,526
14.00S1
3,292
13.95
1,376
13.90
1,984
13.85S2
3,202
13.80
2,458
13.75
987
13.70
986
13.65
481
13.60
101【台灣大
3045】 成交價
累計成交張數 121.50
3 121.00
487 120.50
349 120.00
340 119.50
46 119.00
109 118.50
314 118.00
243 117.50P2
4,258 117.00P1
6,168 116.50
3,493 116.00
4,072 115.50#
2,918 115.00
5,893 114.50
8,060 114.00
6,887 113.50
6,602 113.00
2,753 112.50
156 112.00
207 111.50
8 111.00
1,045 110.50
925 110.00
8,103 109.50S1
10,882 109.00S2
9,296 108.50
1,481 108.00
2,041 107.50
1,031 107.00
210 106.50
464 106.00
190【訊舟
3047】 成交價
累計成交張數
13.75
217
13.70
1,293
13.65P1
1,351
13.60P2
1,308
13.55
905
13.50#
2,765
13.45
2,826
13.40
2,850
13.35S2
3,257
13.30S1
3,788
13.25
3,088
13.20
3,153
13.15
1,638
13.10
2,168
13.05
1,327
13.00
2,969
12.95
1,462
12.90
2,473
12.85
993
12.80
541
12.75
251
12.70
64
12.65
288
12.60
973
12.55
425
12.50
231【建漢
3062】 成交價
累計成交張數
24.60
48
24.55
31
24.50
129
24.45
424
24.40
905
24.35P2
1,424
24.30P1
1,512
24.25
483
24.20
673
24.15
762
24.10
809
24.05#
1,080
24.00
1,470
23.95
1,091
23.90
1,586
23.85
1,528
23.80
1,466
23.75
964
23.70
1,444
23.65
1,076
23.60S2
1,936
23.55
1,196
23.50
1,684
23.45
1,725
23.40S1
2,590
23.35
1,664
23.30
865
23.25
524
23.20
645
23.15
606
23.10
718
23.05
217
23.00
217
22.95
152
22.90
471
22.85
195
22.80
79
22.75
240
22.70
299
22.65
267
22.60
126
22.55
213
22.50
504
22.45
248
22.40
165
22.35
137
22.30
81
22.25
185
22.20
158
22.15
81
22.10
81
22.05
71
22.00
77
21.95
11
21.90
16【閎暉
3311】 成交價
累計成交張數
54.90
2
54.80
22
54.70
37
54.60
40
54.50
100
54.40
158
54.30
238
54.20
135
54.10
207
54.00
212
53.90
91
53.80
194
53.70
424
53.60P1
953
53.50P2
808
53.40
223
53.30
86
53.00
12
52.90
12
52.80
30
52.70
102
52.60
106
52.50
550
52.40
549
52.30
702
52.20
629
52.10#
781
52.00S2
1,080
51.90S1
1,121
51.80
915
51.70
447
51.60
682
51.50
781
51.40
365
51.30
386
51.20
72
51.10
9【明泰
3380】 成交價
累計成交張數
21.30
53
21.25
15
21.20
160
21.15
29
21.10
25
21.00
282
20.95
211
20.90
1,262
20.85
1,225
20.80P1
2,004
20.75
1,129
20.70P2
1,370
20.65
753
20.60
944
20.55
537
20.50
626
20.45
364
20.40
654
20.35
536
20.30
580
20.25#
565
20.20S2
742
20.15
166
20.10
185
20.05
107
20.00
123
19.95
133
19.90
84
19.85
78
19.80
235
19.75
44
19.70
664
19.65
425
19.60S1
897
19.55
274
19.50
374
19.45
290
19.40
336
19.35
588
19.30
237
19.25
35
19.20
115
19.15
210
19.10
254
19.05
95【譁裕
3419】 成交價
累計成交張數
20.10
303
20.05
328
20.00
1,189
19.95
847
19.90
1,340
19.85
1,531
19.80P1
1,716
19.75P2
1,559
19.70
1,417
19.65
1,460
19.60
1,034
19.55
992
19.50
903
19.45
545
19.40
607
19.35
917
19.30
1,455
19.25
1,042
19.20
1,050
19.15
710
19.10
848
19.05
495
19.00
1,238
18.95
299
18.90
487
18.85
333
18.80
491
18.75
243
18.70
514
18.65#
290
18.60S1
278
18.55
218
18.50S2
223
18.45
102
18.40
89
18.35
122
18.30
113
18.25
162
18.20
195
18.15
198
18.10
157
18.05
57
18.00
46【智易
3596】 成交價
累計成交張數
46.70P2
2,644
46.50
283
46.40
9
46.20
19
46.15
41
46.10
205
46.05
2
46.00
498
45.95
49
45.90
410
45.85
138
45.80
229
45.75
128
45.70
250
45.65
125
45.60
292
45.55
177
45.50
473
45.45
79
45.40
1,247
45.35
321
45.30
1,050
45.25
643
45.20
1,209
45.15
220
45.10
1,001
45.05
409
45.00P1
3,337
44.95
861
44.90
1,041
44.85
659
44.80
1,491
44.75
801
44.70
1,432
44.65
340
44.60
1,039
44.55
313
44.50
1,230
44.45
161
44.40
672
44.35#
469
44.30
731
44.25
285
44.20
617
44.15
302
44.10
889
44.05
343
44.00
1,233
43.95
667
43.90
368
43.85
358
43.80
855
43.75S1
1,674
43.70
1,157
43.65
500
43.60
429
43.55
324
43.50
915
43.45
115
43.40
241
43.35
102
43.30
107
43.25
172
43.20
370
43.15
212
43.10
736
43.05
344
43.00S2
1,285
42.95
399
42.90
689
42.85
281
42.80
389
42.75
194
42.70
481
42.65
161
42.60
142
42.55
18
42.50
237
42.45
136
42.40
204
42.35
92
42.30
258
42.25
165
42.20
441
42.15
148
42.10
405
42.05
123
42.00
575
41.95
111
41.90
113
41.85
98
41.80
99
41.75
190
41.70
198
41.65
27
41.60
113
41.55
12
41.50
153
41.45
71
41.40
130
41.35
145
41.30
195
41.25
111
41.20
240
41.15
86
41.10
113
41.05
90
41.00
426
40.95
212
40.90
346
40.85
109
40.80
171
40.75
84
40.70
159
40.65
75
40.60
288
40.55
215
40.50
378
40.45
57
40.40
36【海華
3694】 成交價
累計成交張數
21.00P2
91
20.90
21
20.75P1
593
20.70#
510
20.65
68
20.60
72
20.55
71
20.50
289
20.45
29
20.40
153
20.35
25
20.30
121
20.25
56
20.20
28
20.00
232
19.90
207
19.85
11
19.80
185
19.75
75
19.70
169
19.65
70
19.60
384
19.55
257
19.50S2
675
19.45
307
19.40
613
19.35
297
19.30
501
19.25
243
19.20S1
685
19.15
497
19.10
329
19.05
203
19.00
63
18.95
13
18.90
25
18.85
20
18.80
100
18.75
28
18.70
1
18.55
136【合勤控
3704】 成交價
累計成交張數
14.90
7
14.85
224
14.80
407
14.75
367
14.70P1
901
14.65
798
14.60P2
871
14.55
662
14.50#
774
14.45
980
14.40
1,833
14.35S1
2,236
14.30S2
2,221
14.25
1,416
14.20
1,667
14.15
887
14.10
1,075
14.05
1,077
14.00
1,061
13.95
651
13.90
640
13.85
239
13.80
108【遠傳
4904】 成交價
累計成交張數
77.70
24
77.60
309
77.50
231
77.40
90
77.30
86
77.20
104
77.10
238
77.00
122
76.90
191
76.80
778
76.70
612
76.60
333
76.50
504
76.40
588
76.30
283
76.20
311
76.10
489
76.00
1,043
75.90
920
75.80
669
75.70
1,143
75.60
997
75.50
1,025
75.40
841
75.30
1,074
75.20
1,394
75.10
1,027
75.00
2,399
74.90
1,381
74.80
746
74.70
1,381
74.60
1,151
74.50
2,279
74.40
3,156
74.30P1
5,232
74.20
3,608
74.10
2,758
74.00P2
5,098
73.90
3,554
73.80#
3,852
73.70
3,891
73.60S2
4,945
73.50S1
9,088
73.40
4,168
73.30
4,014
73.20
2,475
73.10
2,081
73.00
2,686
72.90
1,375
72.80
1,108
72.70
474
72.60
920
72.50
567
72.40
292
72.30
70
72.20
47
72.10
118
72.00
181【正文
4906】 成交價
累計成交張數
38.80
32
38.70
170
38.65
10
38.60
32
38.55
53
38.50
201
38.45
88
38.40
215
38.35
129
38.30
411
38.25
530
38.20
508
38.15
354
38.10
866
38.05
970
38.00
662
37.95
494
37.90
291
37.85
315
37.80
350
37.75
171
37.70
276
37.65
362
37.60
574
37.55
637
37.50
360
37.45
312
37.40
154
37.35
121
37.30
208
37.25
261
37.20
407
37.15
390
37.10
900
37.05
459
37.00
1,696
36.95
812
36.90
1,032
36.85
848
36.80
1,146
36.75
1,133
36.70
696
36.65
478
36.60
777
36.55
606
36.50
1,440
36.45
891
36.40
1,534
36.35
1,460
36.30P2
2,939
36.25P1
2,971
36.20
1,610
36.15
1,404
36.10
2,494
36.05
1,728
36.00
1,973
35.95#
766
35.90S1
1,149
35.85S2
460
35.80
82【F-科納
4984】 成交價
累計成交張數
33.20
13
33.10
1
33.00P1
37
32.90P2
25
32.85
2
32.80#
46
32.75
16
32.70
40
32.65
10
32.60
70
32.55
38
32.50S1
107
32.45
14
32.40
37
32.35
60
32.30S2
101
32.25
29
32.20
62
32.15
54
32.10
64
32.05
15
32.00
67
31.95
9
31.90
27
31.85
20
31.80
55
31.75
49
31.70
80
31.65
54
31.60
10【中磊
5388】 成交價
累計成交張數
42.55
26
42.50
243
42.45
556
42.40
886
42.35
491
42.30P1
1,884
42.25
1,368
42.20
1,432
42.15
911
42.10
524
42.05
272
42.00
425
41.95
66
41.90
482
41.85
690
41.80
746
41.75
309
41.70
446
41.65
362
41.60
579
41.55
677
41.50P2
1,585
41.45
660
41.40
1,413
41.35
832
41.30
1,433
41.25
1,114
41.20#
1,686
41.15
908
41.10
1,475
41.05
863
41.00S1
2,134
40.95
1,041
40.90
1,601
40.85S2
1,654
40.80
808
40.75
341
40.70
459
40.65
316
40.60
473
40.55
439
40.50
668
40.45
57【富爾特
6136】 成交價
累計成交張數
27.40
131
27.35
74
27.30P2
366
27.25P1
427
27.20#
1,067
27.15S2
512
27.10S1
550
27.05
230
27.00
87
26.95
9
26.90
7【友勁
6142】 成交價
累計成交張數
10.90
20
10.85
255
10.80
573
10.75
53
10.70
1,216
10.65
505
10.60
1,659
10.55P2
1,925
10.50P1
2,905
10.45#
1,847
10.40
1,157
10.35
364
10.30
646
10.25
1,413
10.20S1
2,331
10.15
1,958
10.10S2
1,991
10.05
1,027
10.00
1,195
9.99
421
9.98
271
9.97
310
9.96
325
9.95
352
9.94
298
9.93
313
9.92
259
9.91
225
9.90
505
9.89
166
9.88
603
9.87
270
9.86
412
9.85
1,150
9.84
410
9.83
426
9.82
217
9.81
611
9.80
941
9.79
100
9.78
172
9.77
274
9.76
224
9.75
296
9.74
154
9.73
57
9.71
25
9.70
64【百一
6152】 成交價
累計成交張數
28.90
309
28.85
368
28.80
1,023
28.75
1,066
28.70P2
1,097
28.65
465
28.60P1
1,160
28.55
837
28.50#
703
28.45
1,013
28.40
1,259
28.35
1,407
28.30
1,356
28.25
919
28.20S1
2,994
28.15
2,515
28.10S2
2,953
28.05
1,346
28.00
2,355
27.95
880
27.90
1,463
27.85
1,503
27.80
2,863
27.75
1,354
27.70
1,233
27.65
1,437
27.60
1,014
27.55
497
27.50
331
27.45
87
27.40
548
27.35
1,017
27.30
960
27.25
519
27.20
572
27.15
502
27.10
254
27.05
147
27.00
349
26.95
179
26.90
161
26.85
201
26.80
144
26.75
142
26.70
159
26.65
207
26.60
140
26.55
306
26.50
403
26.45
381
26.40
574
26.35
311
26.30
262
26.25
57
26.20
44【居易
6216】 成交價
累計成交張數
23.80
32
23.75
39
23.70
63
23.65
147
23.60
118
23.55
101
23.50
322
23.45
125
23.40
218
23.35
292
23.30
294
23.25
66
23.20
181
23.15
47
23.10
124
23.05
226
23.00
586
22.95
253
22.90
379
22.85
233
22.80
579
22.75
297
22.70
498
22.65
239
22.60
695
22.55
126
22.50
426
22.45
110
22.40
260
22.35
131
22.30
451
22.25
410
22.20
572
22.15
365
22.10
463
22.05P1
2,177
22.00P2
2,080
21.95
137
21.90
298
21.85
239
21.80
614
21.75#
262
21.70S2
501
21.65
376
21.60
241
21.55
54
21.50
141
21.45
136
21.40
76
21.35
28
21.30
106
21.25
10
21.20
35
21.10
42
20.65S1
811
20.50
56
20.10
44
20.00
23
19.90
12
19.80
137
19.45
40
19.40
74
19.35
103
19.30
143
19.25
49
19.20
35
19.15
53
19.10
111
19.05
52
19.00
106
18.95
1
18.80
56
18.75
16
18.70
42
18.65
88
18.60
115
18.55
11
18.50
5【淳安
6283】 成交價
累計成交張數
22.10
416
22.05
124
22.00
337
21.95
379
21.90
346
21.85
47
21.80
830
21.75
164
21.70
787
21.65
454
21.60
1,096
21.55
841
21.50
1,108
21.45
441
21.40
609
21.35
323
21.30
745
21.25
67
21.20
359
21.15
91
21.10P1
2,164
21.05
1,152
21.00
644
20.95
197
20.90
536
20.85
355
20.80
762
20.75
457
20.70P2
1,152
20.65
903
20.60
895
20.55
423
20.50#
998
20.45
163
20.40
453
20.35
389
20.30
1,126
20.25
246
20.20
786
20.15
178
20.10
266
20.05
200
20.00
611
19.95
936
19.90
1,261
19.85
344
19.80
746
19.75
521
19.70
317
19.65
214
19.60
283
19.55
146
19.50
34
19.45
297
19.40
56
19.30
620
19.25
37
19.20S1
2,762
19.15
668
19.10
1,297
19.05
864
19.00
2,127
18.95
1,281
18.90
1,414
18.85
1,108
18.80
1,528
18.75
1,129
18.70
1,600
18.65
495
18.60
820
18.55
534
18.50
1,186
18.40
153
18.35S2
2,488
18.30
1,022
18.25
842
18.20
1,371
18.15
374
18.10
1,919
18.05
345
18.00
797
17.95
694
17.90
1,431
17.85
1,095
17.80
1,900
17.75
950
17.70
1,266
17.65
778
17.60
1,523
17.55
683
17.50
1,306
17.45
711
17.40
936
17.35
740
17.30
913
17.25
954
17.20
825
17.15
452
17.10
354
17.05
405
17.00
706
16.95
278
16.90
253
16.85
217
16.80
108【啟碁
6285】 成交價
累計成交張數
49.30
73
49.25
201
49.20
227
49.15P2
303
49.10P1
318
49.05
250
49.00#
1,116
48.95
195
48.90
774
48.85
245
48.80
953
48.75
473
48.70
503
48.65
298
48.60
621
48.55
622
48.50
464
48.45
245
48.40
324
48.35
160
48.30
669
48.25
706
48.20
1,004
48.15
553
48.10
963
48.05
721
48.00S1
1,857
47.95
566
47.90
824
47.85
785
47.80
1,462
47.75
987
47.70S2
1,596
47.65
627
47.60
1,173
47.55
339
47.50
1,112
47.45
815
47.40
554
47.35
42
47.30
138
47.25
115
47.20
375
47.15
275
47.10
546
47.05
493
47.00
1,330
46.95
635
46.90
542
46.85
478
46.80
663
46.75
440
46.70
710
46.65
875
46.60
1,336
46.55
638
46.50
1,517
46.45
563
46.40
243
46.35
104
46.30
40
46.25
9
46.20
206【台通
8011】 成交價
累計成交張數
38.90
147
38.85
3
38.80
177
38.75
199
38.70
302
38.65
257
38.60
590
38.55
502
38.50
731
38.45
233
38.40
593
38.35
373
38.30P2
802
38.25
156
38.20
576
38.15
329
38.10
643
38.05
197
38.00
771
37.95
253
37.90
409
37.85
387
37.80
644
37.75
423
37.70P1
812
37.65
397
37.60
574
37.55
200
37.50
505
37.45
133
37.40
238
37.35#
150
37.30
168
37.25
54
37.20S2
260
37.15
84
37.10
197
37.05
79
37.00S1
433
36.95
59
36.90
255
36.85
66
36.80
126
36.75
30
36.70
75【華寶
8078】 成交價
累計成交張數
45.00
92
44.95
436
44.90
534
44.85
779
44.80
528
44.75
162
44.70
1,850
44.65
387
44.60
719
44.55
389
44.50
855
44.45
141
44.40
313
44.35
107
44.30
339
44.25
329
44.20
1,649
44.15
363
44.10
1,651
44.05
243
44.00
1,492
43.95
1,539
43.90
1,431
43.85
816
43.80
1,586
43.75
486
43.70
1,522
43.65
65
43.60
2,822
43.55
692
43.50
1,408
43.45
1,065
43.40P2
5,625
43.35
1,157
43.30
2,898
43.25
1,170
43.20
2,549
43.15
1,034
43.10
1,669
43.05
797
43.00
3,671
42.95
1,088
42.90
1,981
42.85
1,351
42.80
2,711
42.75
951
42.70
963
42.65
556
42.60
3,636
42.55
409
42.50
1,313
42.45
262
42.40
714
42.35
557
42.30
608
42.25
2,207
42.20
829
42.15
1,477
42.10
1,489
42.05
1,102
42.00
3,757
41.95
918
41.90
2,932
41.85
2,118
41.80
2,225
41.75
1,354
41.70
3,788
41.65
2,011
41.60
4,162
41.55
895
41.50
3,966
41.45
1,712
41.40
2,328
41.35
1,367
41.30
2,134
41.25
1,627
41.20P1
5,728
41.15
4,171
41.10
2,279
41.05#
4,059
41.00
5,908
40.95
1,455
40.90
4,559
40.85
1,461
40.80
3,305
40.75
904
40.70
1,292
40.65
2,028
40.60S1
6,423
40.55
1,941
40.50S2
6,126
40.45
1,168
40.40
3,335
40.35
1,861
40.30
3,424
40.25
1,692
40.20
2,547
40.15
1,611
40.10
2,202
40.05
1,784
40.00
5,375
39.95
1,824
39.90
2,868
39.85
1,631
39.80
3,130
39.75
2,150
39.70
3,061
39.65
682
39.60
1,802
39.55
1,800
39.50
649
39.45
601
39.40
710
39.35
454
39.30
648
39.25
146
39.20
2,190
39.15
427
39.10
938
39.05
705
39.00
3,027
38.95
687
38.90
789
38.85
315
38.80
612
38.75
265
38.70
1,506
38.65
846
38.60
1,497
38.55
691
38.50
1,848
38.45
1,857
38.40
1,516
38.35
1,527
38.30
3,440
38.25
2,445
38.20
2,983
38.15
3,181
38.10
1,685
38.05
1,638
38.00
2,897
37.95
2,463
37.90
1,243
37.85
1,097
37.80
1,346
37.75
773
37.70
871
37.65
596
37.60
630
37.55
1,039
37.50
2,134
37.45
1,876
37.40
954
37.35
500
37.30
1,398
37.25
497
37.20
268
37.15
122
37.10
42
37.05
79
37.00
246【華冠
8101】 成交價
累計成交張數
14.95
163
14.90
684
14.85
399
14.80
719
14.75
889
14.70
941
14.65
313
14.60
535
14.55
412
14.50
955
14.45
256
14.40
615
14.35
1,086
14.30P1
2,786
14.25
1,692
14.20
2,625
14.15
1,760
14.10P2
2,670
14.05
1,953
14.00#
2,709
13.95
592
13.90
580
13.85
651
13.80
1,282
13.75
744
13.70
1,093
13.65
779
13.60
1,271
13.55S1
1,495
13.50S2
1,432
13.45
60
13.40
105★ 資料來源:臺灣證券交易所 2013/5/29 15:29:03