盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.52
598
8.51
750
8.50
2,599
8.49
1,054
8.48
1,798
8.47
2,730
8.46
2,770
8.45P2
3,894
8.44
2,341
8.43
2,129
8.42
1,808
8.41
1,588
8.40P1
4,725
8.39
1,987
8.38#
3,416
8.37
2,294
8.36
2,146
8.35
2,356
8.34
942
8.33
1,274
8.32
2,173
8.31
1,020
8.30
3,652
8.29
2,099
8.28
794
8.27
1,676
8.26
2,803
8.25
2,012
8.24
1,415
8.23
2,035
8.22
1,116
8.21
801
8.20
1,609
8.19
396
8.18
539
8.17
546
8.16
1,523
8.15
715
8.14
413
8.13
689
8.12
2,331
8.11
1,461
8.10S1
5,067
8.09
457
8.08
1,253
8.07
1,376
8.06
1,851
8.05
2,964
8.04
1,920
8.03
3,146
8.02
3,105
8.01
2,778
8.00S2
4,635
7.99
1,190
7.98
1,078
7.97
825
7.96
756
7.95
1,172
7.94
616
7.93
479
7.92
102
7.91
50
7.90
954
7.77
2,720
7.75
101
7.70
412
7.69
1,232
7.67
547
7.66
568
7.65
1,112
7.64
613
7.63
1,177
7.62
1,093
7.61
909
7.60
1,160
7.59
156
7.58
181
7.57
113
7.56
47
7.37
168
7.36
174
7.35
321
7.34
266
7.33
164
7.32
393
7.31
358
7.30
1,534
7.29
600
7.28
468
7.27
586
7.26
389
7.25
1,140
7.24
1,201
7.23
1,548
7.22
1,921
7.21
2,341
7.20
3,492
7.19
1,577
7.18
489
7.17
864
7.16
630
7.15
203
7.04
1
7.03
25
7.02
126
7.01
421
7.00
1,744
6.99
493
6.98
90【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70
21,369
81.60P1
23,634
81.50
16,028
81.40
8,802
81.30
10,108
81.20
8,382
81.10
6,980
81.00
16,361
80.90
5,160
80.80
12,020
80.70
6,873
80.60
6,390
80.50
15,444
80.40
5,646
80.30
2,759
80.20
2,309
80.10
5,787
80.00
11,933
79.90
13,443
79.80
17,948
79.70
10,319
79.60
11,754
79.50
7,289
79.40
5,490
79.30
9,594
79.20
20,759
79.10
21,538
79.00
21,526
78.90
7,933
78.80
9,135
78.70
14,685
78.60
11,789
78.50
11,284
78.40P2
22,620
78.30#
27,425
78.20
41,931
78.10
49,545
78.00
46,642
77.90
44,584
77.80S2
50,146
77.70
38,896
77.60
23,424
77.50
23,482
77.40
27,529
77.30
37,320
77.20
39,793
77.10S1
55,060
77.00
33,600
76.90
14,020
76.80
15,441
76.70
5,191
76.60
7,765
76.50
3,382
76.40
4,843
76.30
780
76.20
1,239
76.10
2,382
76.00
1,456
75.90
204
75.80
328【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,429
82.70
1,024
82.60
1,235
82.50
1,674
82.40
1,753
82.30
2,181
82.20
1,621
82.10
1,515
82.00
2,451
81.90
1,976
81.80
1,864
81.70
2,529
81.60
3,957
81.50P1
5,228
81.40P2
4,443
81.30#
4,851
81.20
4,789
81.10
4,490
81.00S1
6,420
80.90
3,777
80.80
3,666
80.70
3,198
80.60
3,759
80.50
4,182
80.40
3,045
80.30
1,995
80.20
1,556
80.10
2,103
80.00S2
4,823
79.90
2,659
79.80
1,401
79.70
1,657
79.60
1,381
79.50
1,651
79.40
861
79.30
242
79.20
98
79.10
58
79.00
110
78.90
94
78.80
141
78.70
145
78.60
44
78.50
48
78.40
42
78.30
17
78.20
71
78.10
45
78.00
181
77.90
230
77.80
37
77.70
75
77.60
16
77.50
50【致茂
2360】 成交價
累計成交張數
65.00
112
64.90
219
64.80
72
64.70
143
64.60
266
64.50
414
64.40
353
64.30
411
64.20
381
64.10
802
64.00P1
2,830
63.90P2
1,360
63.80
703
63.70
541
63.60
274
63.50
611
63.40
548
63.30
291
63.20
449
63.10
394
63.00
527
62.90
170
62.80
341
62.70
285
62.60
221
62.50
156
62.40
192
62.30
168
62.20
106
62.10#
148
62.00
59
61.90
25
61.80
11
61.70
16
61.60
32
61.50
17
61.40
14
61.30S1
84
61.20
49
61.10
4
61.00S2
76
60.90
12
60.70
16
60.60
37
60.50
72
60.30
25
60.20
4【大同
2371】 成交價
累計成交張數
8.47
2,448
8.44
1,509
8.43
2,917
8.42
4,564
8.41
3,493
8.40
4,845
8.39
860
8.38
1,349
8.37
1,728
8.36
2,266
8.35
6,465
8.34
8,051
8.33
2,294
8.32
3,950
8.31
1,368
8.30
8,068
8.29
3,568
8.28
7,231
8.27
6,699
8.26
9,136
8.25
8,812
8.24
6,856
8.23
3,393
8.22
3,257
8.21
6,075
8.20P1
19,134
8.19
5,698
8.18
7,645
8.17
2,406
8.16
3,999
8.15
7,573
8.14
3,158
8.13
3,672
8.12
4,444
8.11
4,926
8.10
9,718
8.09P2
12,646
8.08#
3,251
8.07
2,938
8.06
1,765
8.05
4,300
8.04
2,578
8.03
2,809
8.02
1,803
8.01
2,928
8.00
1,328
7.99
25
7.98S1
9,382
7.97
1,207
7.95
1,272
7.94
919
7.93
497
7.92
2,751
7.91
986
7.90
2,066
7.89
455
7.88
1,273
7.87
1,141
7.86
1,813
7.85
1,505
7.84
1,106
7.83
825
7.82
1,589
7.81
1,139
7.80
1,824
7.79
2,285
7.78
2,017
7.77
1,589
7.76
1,086
7.75
2,587
7.74
1,187
7.73
116
7.72
169
7.71
87
7.70
2,537
7.69
168
7.68
313
7.66
336
7.65
2,687
7.64
2,037
7.63
767
7.60
601
7.59
513
7.56
463
7.55
1,485
7.54
512
7.53
723
7.52
951
7.51
877
7.50
3,483
7.49
1,536
7.48
2,741
7.47
3,861
7.46
6,225
7.45S2
9,236
7.44
5,127
7.43
6,943
7.42
6,000
7.41
3,427
7.40
6,475
7.39
4,792
7.38
7,419
7.37
3,791
7.36
3,769
7.35
2,155
7.34
3,589
7.33
2,459
7.32
3,252
7.31
1,400
7.30
2,325
7.29
298
7.28
403
7.27
727
7.26
932
7.25
636【震旦行
2373】 成交價
累計成交張數
55.20
23
55.10
41
55.00
138
54.90
56
54.80
102
54.70
153
54.60
130
54.50P2
270
54.40
125
54.30
252
54.20
63
54.10
56
54.00P1
308
53.90
94
53.80
163
53.70
117
53.60
66
53.50
202
53.40
109
53.30
63
53.20
24
53.10
101
53.00
162
52.90
61
52.80
69
52.70#
45
52.60
39
52.50
61
52.40S1
84
52.30S2
70
52.20
31
52.10
14
52.00
59
51.90
20
51.80
23
51.70
20
51.60
11
51.50
19
51.40
26
51.30
9
51.20
1【云辰
2390】 成交價
累計成交張數
20.90
754
20.85
1,204
20.80
435
20.75
382
20.70
767
20.65
951
20.60
497
20.55P1
3,309
20.50
1,711
20.45
1,247
20.40
614
20.35
170
20.30
262
20.25
166
20.20
689
20.15
224
20.10
168
20.05
38
20.00
495
19.95
302
19.90
843
19.85
639
19.80
1,644
19.75
889
19.70P2
1,753
19.65
1,139
19.60
1,489
19.55
1,487
19.50
1,059
19.45
788
19.40
1,185
19.35#
1,146
19.30
1,133
19.25
802
19.20
545
19.15
238
19.10
809
19.05
336
19.00
705
18.95
309
18.90
733
18.85
818
18.80S1
1,692
18.75
854
18.70
1,011
18.65
1,191
18.60S2
1,306
18.55
771
18.50
1,059
18.45
438
18.40
676
18.35
608
18.30
620
18.25
433
18.20
731
18.15
510
18.10
869
18.05
361
18.00
479
17.90
14
17.85
51【漢唐
2404】 成交價
累計成交張數
32.45
27
32.40
297
32.35
88
32.30
222
32.25
114
32.20
628
32.15
553
32.10
534
32.05
306
32.00P1
1,301
31.95P2
940
31.90
854
31.85#
1,053
31.80
1,012
31.75
275
31.70
557
31.65
129
31.60
265
31.55
102
31.50
735
31.45
418
31.40
614
31.35
220
31.30
870
31.25
233
31.20
462
31.15
359
31.10
683
31.05
435
31.00S1
1,952
30.95
1,130
30.90
977
30.85
884
30.80
1,055
30.75
648
30.70S2
1,146
30.65
600
30.60
596
30.55
308
30.50
770
30.45
203
30.40
343
30.35
940
30.30
904
30.25
503
30.20
671
30.15
584
30.10
473
30.05
382
30.00
907
29.95
682
29.90
778
29.85
592
29.80
852
29.75
480
29.70
381
29.65
441
29.60
122
29.55
195
29.50
33【固緯
2423】 成交價
累計成交張數
18.10
10
18.05
1
18.00
55
17.95
53
17.90P1
190
17.85P2
80
17.80
59
17.75#
88
17.70S1
58
17.65
21
17.60
39
17.55
31
17.50
43
17.45
15
17.40S2
48
17.35
5
17.30
1【互盛電
2433】 成交價
累計成交張數
36.70
37
36.65
19
36.55
6
36.50
139
36.45
29
36.40
59
36.35
16
36.30
108
36.25
33
36.20
43
36.15
27
36.10
97
36.05
182
36.00P1
430
35.95
134
35.90
360
35.85
52
35.80
121
35.75
44
35.70
68
35.65
142
35.60P2
367
35.55
170
35.50
356
35.45
139
35.40
237
35.35
121
35.30#
179
35.25
50
35.20
125
35.15
48
35.10
411
35.05
322
35.00S1
891
34.95
123
34.90S2
480
34.85
7
34.80
7
34.75
4
34.60
14
34.55
30【光群雷
2461】 成交價
累計成交張數
22.35
891
22.30
1,123
22.25
170
22.20
304
22.15
291
22.10
660
22.05
77
22.00
891
21.95
279
21.90
906
21.85P1
6,884
21.80
4,677
21.75
2,109
21.70
2,194
21.65
1,485
21.60
2,822
21.55
1,701
21.50
2,579
21.45
1,731
21.40
3,368
21.35
2,658
21.30
3,576
21.25
3,107
21.20
4,543
21.15
2,865
21.10
3,355
21.05
2,249
21.00P2
4,881
20.95
3,405
20.90
2,673
20.85
2,489
20.80
2,845
20.75
1,440
20.70
1,308
20.65
822
20.60
736
20.55
476
20.50
1,044
20.45
2,633
20.40#
2,159
20.35
1,271
20.30
1,588
20.25
1,122
20.20
2,314
20.15
2,043
20.10
1,901
20.05
1,298
20.00S1
3,767
19.95
1,316
19.90
1,536
19.85S2
2,595
19.80
2,343
19.75
2,255
19.70
2,463
19.65
1,989
19.60
1,960
19.55
538
19.50
1,003
19.45
363
19.40
672
19.35
542
19.30
561
19.25
632
19.20
614
19.15
713
19.10
1,221
19.05
6【盟立
2464】 成交價
累計成交張數
23.00
70
22.95P1
179
22.90P2
159
22.85
83
22.80#
424
22.75
331
22.70
181
22.65
116
22.60
19
22.55
12
22.50
197
22.45
58
22.40
49
22.35
23
22.30
29
22.25
24
22.20
214
22.15S1
489
22.10S2
487
22.05
452
22.00
373
21.95
344
21.90
459
21.85
198
21.80
433
21.75
391
21.70
201
21.65
257
21.60
309
21.55
103
21.50
140
21.45
222
21.40
92
21.35
6
21.30
42
21.25
35
21.20
71
21.15
13
21.10
17
21.05
3
21.00
71
20.95
16
20.90
11
20.85
28
20.80
9
20.75
1
20.70
21
20.65
37
20.60
137
20.55
97
20.50
331
20.45
215
20.40
143
20.35
12【美隆電
2477】 成交價
累計成交張數
13.25
2
13.20P2
74
13.15
10
13.10P1
136
13.05
49
13.00#
139
12.95
29
12.90
57
12.85
42
12.80
33
12.75
49
12.70
100
12.65
41
12.60
36
12.55
14
12.50
47
12.45
43
12.40
88
12.35
18
12.25
1
12.20
27
12.15
6
12.10
81
12.05
36
12.00S1
402
11.95
52
11.90S2
110
11.85
62
11.80
40
11.75
23【連宇
2482】 成交價
累計成交張數
12.00
53
11.95P2
92
11.90
41
11.85P1
192
11.80#
336
11.75S2
360
11.70
230
11.65
132
11.60
262
11.55
225
11.50S1
403
11.45
24
11.40
222
11.35
215
11.30
199
11.25
121
11.20
169
11.15
117
11.10
222
11.05
8
11.00
64【漢平
2488】 成交價
累計成交張數
16.40#
537
16.35
128
16.30
181
16.25
111
16.20
79
16.15
185
16.10
216
16.05
84
16.00
275
15.95
166
15.90
57
15.85
16
15.80
4
15.75
19
15.70
18
15.65
85
15.60
268
15.55
243
15.50
252
15.45
249
15.40
487
15.35
781
15.30
969
15.25
543
15.20
785
15.15
477
15.10S1
1,261
15.05
843
15.00
1,068
14.95
710
14.90
805
14.85
931
14.80
1,029
14.75
371
14.70
460
14.65
476
14.60
435
14.55
149
14.50
279
14.45
49
14.40
714
14.35
135
14.30
302
14.25
247
14.20
473
14.15
314
14.10
469
14.05
208
14.00
466
13.95
110
13.90
180
13.85
95
13.80
26
13.75
3
13.70
58
13.60S2
1,136
12.85
32
12.80
86
12.75
124
12.70
99
12.65
16【普安
2495】 成交價
累計成交張數
16.50
11
16.45
37
16.40
66
16.35
164
16.30
222
16.25P2
521
16.20
344
16.15
141
16.10
22
16.05
194
16.00P1
740
15.95#
379
15.90
447
15.85
183
15.80
520
15.75
622
15.70S2
695
15.65
694
15.60
547
15.55
615
15.50S1
1,077
15.45
485
15.40
531
15.35
494
15.30
279
15.25
108【怡利電
2497】 成交價
累計成交張數
31.90
63
31.85
35
31.80
76
31.75
60
31.70P2
235
31.65
17
31.60
126
31.55
52
31.50P1
273
31.45
164
31.40
121
31.35
66
31.30#
248
31.25
50
31.20
79
31.15
26
31.10
45
31.05
11
31.00
336
30.95
195
30.90
135
30.85
109
30.80
262
30.75
239
30.70
286
30.65
130
30.60
355
30.55
296
30.50S1
842
30.45
73
30.40
496
30.35
386
30.30
569
30.25
330
30.20
567
30.15
101
30.10
458
30.05
153
30.00
619
29.95
186
29.90
285
29.85
239
29.80
678
29.75
495
29.70
517
29.65
157
29.60S2
682
29.55
249
29.50
638
29.45
310
29.40
570
29.35
468
29.30
622
29.25
418
29.20
411
29.15
281
29.10
369
29.05
190
29.00
373
28.95
156
28.90
176
28.85
111
28.80
244
28.75
159
28.70
143
28.65
55
28.60
91
28.55
38
28.50
119
28.45
32
28.40
21
28.35
183
28.30
48
28.25
19
28.20
56
28.15
38
28.10
158
28.05
49
28.00
103
27.95
18
27.90
4
27.85
5
27.80
46
27.70
31
27.65
50
27.60
21
27.55
13
27.50
41
27.40
55
27.35
67
27.30
19
27.25
7
27.20
83
27.15
50
27.10
103
27.05
95
27.00
98
26.95
144
26.90
339
26.85
310
26.80
219
26.75
114
26.70
257
26.65
221
26.60
479
26.55
207
26.50
492
26.45
289
26.40
274
26.35
140
26.30
153
26.25
97
26.20
353
26.15
254
26.10
295
26.05
187
26.00
125
25.95
1
25.90
15
25.85
2
25.80
2【同開
3018】 成交價
累計成交張數
15.85
84
15.80
24
15.75
25
15.70
5
15.65
3
15.55
17
15.50
7
15.45
16
15.40
786
15.35
322
15.30
463
15.25
43
15.20
28
15.15
441
15.10P2
987
15.05
72
15.00P1
1,206
14.95
20
14.90
176
14.85
86
14.80
378
14.75
91
14.70
77
14.65
75
14.60#
18
14.55
1
14.50
3
14.45
5
14.40S2
40
14.35S1
157
14.30
4
14.25
1
14.20
1
14.15
2
14.10
31
14.05
4
14.00
30
13.95
1
13.90
1
13.60
2
13.40
8【德律
3030】 成交價
累計成交張數
48.85
54
48.80
243
48.75
155
48.70
116
48.65
159
48.60
110
48.55
11
48.50
110
48.45
13
48.40
26
48.35
25
48.20
27
48.10
221
48.05
22
48.00
85
47.95
14
47.90
38
47.85
11
47.80
14
47.70
10
47.60
60
47.55
99
47.50
314
47.45
254
47.40
423
47.35
55
47.30
391
47.25
241
47.20
202
47.15
173
47.10
157
47.05
167
47.00
382
46.95
133
46.90
317
46.85
215
46.80P2
448
46.75P1
460
46.70#
635
46.65
406
46.60
640
46.55S2
669
46.50S1
792
46.45
550
46.40
411
46.35
288
46.30
511
46.25
443
46.20
611
46.15
534
46.10
542
46.05
207
46.00
322
45.95
58
45.90
65
45.85
58
45.80
178
45.75
161
45.70
326
45.65
88
45.60
3【科風
3043】 成交價
累計成交張數
7.85
21
7.80
5
7.57
89
7.56
10
7.55
71
7.54
94
7.53
5
7.50
132
7.49
33
7.48
34
7.47
30
7.46
8
7.45
81
7.44
132
7.43
46
7.42
46
7.41
76
7.40
72
7.39
5
7.38
25
7.36
21
7.35
20
7.34
13
7.32
3
7.31
21
7.30
135
7.29
92
7.28
47
7.27
62
7.26
45
7.25
16
7.24
68
7.23
42
7.22
24
7.21
52
7.20P2
200
7.19
2
7.18
20
7.17
29
7.16
65
7.15
43
7.13
4
7.12
71
7.11
13
7.10
126
7.09P1
320
7.08
64
7.07
27
7.06
89
7.05#
152
7.04
73
7.03
30
7.02
42
7.01
11
7.00
370
6.99
94
6.98
57
6.97
11
6.96
4
6.95
41
6.94
44
6.93
62
6.92
41
6.91
94
6.90S2
399
6.89
34
6.88
39
6.87
30
6.86
115
6.85
117
6.84
61
6.83
110
6.82
66
6.81
31
6.80
159
6.79
24
6.78
68
6.77
15
6.76
54
6.75
186
6.74
48
6.73
23
6.72
44
6.71
16
6.70
209
6.69
35
6.68
44
6.67
42
6.66
67
6.65
143
6.64
87
6.63S1
463
6.62
259
6.61
124
6.60
231
6.59
13
6.58
73
6.57
31
6.56
53
6.55
119
6.54
23
6.53
11
6.52
14
6.51
31
6.50
239
6.49
34
6.48
20
6.47
62
6.46
162
6.45
142
6.44
95
6.43
46
6.42
49
6.41
106
6.40
88
6.39
10
6.38
86
6.37
17
6.36
20
6.35
28
6.34
10
6.32
2
6.31
7
6.30
99
6.29
6
6.28
37
6.26
6
6.25
106
6.24
5
6.23
16
6.22
54
6.21
40
6.20
110
6.19
3
6.15
4【夆典
3052】 成交價
累計成交張數
13.85
194
13.80
1,284
13.75
339
13.70
920
13.65
1,452
13.60P1
6,056
13.55
1,323
13.50
1,593
13.45
1,130
13.40P2
2,336
13.35
996
13.30
1,719
13.25#
774
13.20
1,879
13.15
1,871
13.10
1,659
13.05
820
13.00
1,401
12.95
457
12.90
951
12.85
317
12.80
365
12.75
944
12.70
1,216
12.65
629
12.60S1
8,045
12.55
257
12.50
283
12.45
1
12.35
214
12.30
780
12.25
427
12.20
640
12.15
641
12.10
1,253
12.05
746
12.00
3,713
11.95
3,649
11.90
4,373
11.85
2,406
11.80
1,935
11.75
1,912
11.70
2,558
11.65
2,081
11.60
1,257
11.55
398
11.50S2
5,553
11.45
339
11.40
195
11.35
40
11.30
254
11.20
94
11.15
112
11.10
30
11.05
141
11.00
634
10.95
484
10.90
210
10.85
176
10.80
552
10.75
448
10.70
328
10.65
114【昇貿
3305】 成交價
累計成交張數
35.15
442
34.80
103
34.75
37
34.70
27
34.65
14
34.60
134
34.55
103
34.50
251
34.45
63
34.40
178
34.35
140
34.30
175
34.25
93
34.20
259
34.15
233
34.10
283
34.05
81
34.00P1
542
33.95
219
33.90
431
33.85P2
521
33.80
509
33.75#
358
33.70
227
33.65
125
33.60S2
262
33.55
137
33.50
210
33.45
144
33.40
237
33.35
156
33.30
182
33.25
151
33.20
119
33.15S1
559
33.10
68
33.05
99
33.00
26
32.95
9
32.90
16
32.85
10
32.80
9
31.20
10
31.15
3
31.10
20
31.05
7
31.00
47
30.95
27
30.90
84
30.85
12
30.80
4【聯鈞
3450】 成交價
累計成交張數
78.20
597
78.10
162
78.00
327
77.90
62
77.80
57
77.70
10
77.50
103
77.40
87
77.30
80
77.20
71
77.10
26
77.00
387
76.90
70
76.80
84
76.70
128
76.60
56
76.50
378
76.40
235
76.30
55
76.20
147
76.10
228
76.00
472
75.90
307
75.80
164
75.70
144
75.60
240
75.50
168
75.40
209
75.30
188
75.20
250
75.10
305
75.00
382
74.90
187
74.80
156
74.70
210
74.60
572
74.50
471
74.40
396
74.30
243
74.20
161
74.10
213
74.00
879
73.90
339
73.80
422
73.70
410
73.60
398
73.50
853
73.40
536
73.30
927
73.20
1,078
73.10
763
73.00P2
1,550
72.90
532
72.80P1
5,251
72.70
361
72.60
419
72.50
651
72.40
727
72.30
438
72.20
321
72.10
428
72.00
737
71.90
124
71.80
285
71.70
118
71.60
186
71.50
455
71.40
83
71.30
140
71.20
167
71.10
151
71.00
827
70.90
48
70.80
157
70.70
125
70.60
144
70.50
47
70.30
197
70.00
59
69.90
191
69.80
52
69.70#
192
69.60
79
69.50
290
69.40
178
69.30
130
69.20
255
69.10
349
69.00S2
657
68.90
254
68.80
310
68.70
147
68.60
177
68.50
266
68.40
134
68.30
102
68.20
209
68.10
282
68.00S1
664
67.90
137
67.80
303
67.70
110
67.60
125
67.50
205
67.40
235
67.30
145
67.20
176
67.10
209
67.00
322
66.90
18
66.80
145
66.70
256
66.60
115
66.50
189
66.30
57
66.20
2【柏騰
3518】 成交價
累計成交張數
42.45
26
42.40
15
42.30
1
42.25
7
42.20
1
42.05
1
42.00
153
41.95
33
41.90
18
41.85
21
41.80
64
41.75
23
41.70
106
41.65
32
41.60
63
41.55
124
41.50P2
240
41.45
40
41.40
45
41.35
32
41.30
116
41.25
68
41.20
141
41.15
30
41.10
43
41.05
49
41.00P1
324
40.95
10
40.90
202
40.85
27
40.80#
105
40.75
63
40.70
48
40.65
21
40.60S1
73
40.55
29
40.50S2
68
40.40
1
40.30
16【碩天
3617】 成交價
累計成交張數
60.30
26
60.20
23
60.10
14
60.00
90
59.90
75
59.80
138
59.70
204
59.60
183
59.50P2
212
59.40
132
59.30P1
215
59.20#
172
59.10
163
59.00S1
270
58.90
184
58.80S2
257
58.70
210
58.60
200
58.50
224
58.40
122
58.30
65
58.20
50
58.10
30
58.00
75
57.90
49
57.80
34
57.70
26
57.60
28
57.50
24
57.40
35
57.30
25
57.20
4【F-貿聯
3665】 成交價
累計成交張數
55.00
46
54.90
44
54.80
12
54.70
70
54.60
41
54.50P2
184
54.40
179
54.30P1
232
54.20#
123
54.10
52
54.00
242
53.90
15
53.80
11
53.70
11
53.60
1
53.50
17
53.20
4
53.10
81
53.00
169
52.90
50
52.80
68
52.70
72
52.60
30
52.50
70
52.40
24
52.30
82
52.20
56
52.10
53
52.00
131
51.90
49
51.80
57
51.70
23
51.50
15
51.40
6
51.30
28
51.20
12
51.10
7
51.00
14
50.90
6
50.80
20
50.70
73
50.60
123
50.50
155
50.40
277
50.30
241
50.20
247
50.10
195
50.00S2
581
49.95
153
49.90
171
49.85
85
49.80
312
49.75
101
49.70
291
49.65
249
49.60
237
49.55
68
49.50
228
49.45
73
49.40
60
49.35
29
49.30
265
49.25
53
49.20
174
49.15
67
49.10
156
49.05
26
49.00
287
48.95
38
48.90
73
48.85
88
48.80
101
48.75
51
48.70
54
48.65
44
48.60
25
48.55
5
48.50
70
48.45
2
48.40
20
48.35
10
48.30
12
48.25
8
48.20
64
48.15
48
48.10
4
48.00
13
47.95
6
47.90
23
47.85
6
47.80
48
47.75
23
47.70
13
47.65
265
47.60
31
47.55
38
47.50
273
47.45
60
47.40
94
47.35
19
47.30
150
47.25
66
47.20
179
47.15
62
47.10
300
47.05
42
47.00
452
46.95
66
46.90
112
46.85
41
46.80
182
46.75
66
46.70
59
46.65
7
46.50S1
956
46.45
31
46.40
47
46.35
90
46.30
190
46.25
87
46.20
119
46.15
22
46.00
58
45.40
96
45.15
1
43.95
7
43.90
31
43.85
23
43.80
111
43.75
43
43.70
46
43.65
58
43.60
111
43.55
39
43.50
99
43.45
15
43.40
50
43.35
114
43.30
71
43.25
22
43.20
44
43.15
88
43.10
63
43.05
17
43.00
122
42.95
7
42.90
14
42.85
3
42.80
5
42.70
12
42.60
8【F-東科
5225】 成交價
累計成交張數
82.70
1
82.50
90
82.40
21
82.30
4
82.20
6
82.10
228
82.00
432
81.90
252
81.80
272
81.70
252
81.60
108
81.50
441
81.40
477
81.30
414
81.20
47
81.10
20
81.00
623
80.90
300
80.80
109
80.70
28
80.60
14
80.50
220
80.40
77
80.30
156
80.20
117
80.10
184
80.00P1
750
79.90
332
79.80
383
79.70
398
79.60
232
79.50P2
668
79.40
506
79.30#
656
79.20
763
79.10
640
79.00
567
78.90
259
78.80
224
78.70
149
78.60
389
78.50
402
78.40
219
78.30
453
78.20
240
78.10
190
78.00
636
77.90
94
77.80
95
77.70
50
77.60
45
77.50
96
77.40
310
77.30
43
77.10
5
77.00
63
76.80S1
1,328
76.70
104
76.60
85
76.50
58
76.40
22
76.30
8
76.00
29
75.90
121
75.80
14
75.70
35
75.60
9
75.50
11
75.10
2
75.00
151
74.90
225
74.80
9
74.70
6
74.60
23
74.50
28
74.30
2
74.20
2
74.00
175
73.90
116
73.80
331
73.70
226
73.60
19
73.50
55
73.40
47
73.30
8
73.20
3
73.10
1
73.00
18
72.90
10
72.80
2
72.50
51
72.40
58
72.30
39
72.20
225
72.10
87
72.00
635
71.90
255
71.80
202
71.70
80
71.60
447
71.50S2
904
71.40
579
71.30
160
71.20
339
71.10
211
71.00
837
70.90
167
70.80
419
70.70
146
70.60
869
70.50
77
70.40
215
70.30
67
70.20
4
70.10
5
70.00
239
69.90
85
69.80
57
69.70
51
69.60
59
69.50
193
69.40
119
69.30
503
69.20
63
69.10
36
69.00
122
68.90
56
68.80
49
68.70
44
68.60
68
68.50
166
68.40
69
68.30
42
68.20
108
68.10
27
68.00
26
67.90
6
67.80
3
67.30
11
67.10
7
67.00
249
66.90
12
66.80
23
66.70
19
66.60
33
66.50
120
66.40
62
66.30
12
66.20
21
66.10
41
66.00
202
65.90
40
65.80
28
65.70
51
65.60
116
65.50
96
65.40
38
65.30
55
65.20
29
65.10
17
65.00
147
64.90
23
64.80
55
64.70
19
64.60
10
64.50
151
64.40
22
64.30
18
64.20
21
64.10
110
64.00
107
63.90
53
63.80
54
63.70
64
63.60
27
63.50
6
63.40
33
63.30
39
63.20
11
63.10
523
63.00
113
62.90
6
62.80
11
62.70
5【亞翔
6139】 成交價
累計成交張數
29.70
14
29.65
33
29.60
27
29.55
17
29.50
55
29.45
80
29.40P1
207
29.35
36
29.30P2
127
29.25
35
29.20
52
29.15
4
29.10
34
29.05#
26
29.00S1
646
28.95
165
28.90
243
28.85
247
28.80
205
28.75
127
28.70
193
28.65
55
28.60S2
392
28.55
118
28.50
104
28.45
33
28.40
7
28.35
32
28.30
10【巨路
6192】 成交價
累計成交張數
73.80
33
73.70
5
73.60
21
73.50
89
73.40
82
73.30
102
73.20
146
73.10
90
73.00P2
370
72.90
206
72.80
202
72.70
120
72.60
198
72.50P1
375
72.40
143
72.30
94
72.20
44
72.10
52
72.00
54
71.90
12
71.80
53
71.70
36
71.60
42
71.50
149
71.40
64
71.30
67
71.20
92
71.10
112
71.00
253
70.90
66
70.80
148
70.70
102
70.60
73
70.50
145
70.40
70
70.30
96
70.20
96
70.10
87
70.00
365
69.90
196
69.80
281
69.70
145
69.60
189
69.50
150
69.40
130
69.30
109
69.20
119
69.10
141
69.00
348
68.90
83
68.80
165
68.70
157
68.60
187
68.50
125
68.40
85
68.30#
109
68.20S1
83
68.10S2
6【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.85
112
22.80
326
22.75
318
22.70
860
22.65
1,004
22.60
582
22.55
509
22.50
854
22.45
494
22.40
1,307
22.35
810
22.30
1,527
22.25
1,223
22.20P2
2,104
22.15
1,474
22.10
1,505
22.05
1,087
22.00
1,434
21.95
1,087
21.90P1
2,110
21.85
1,675
21.80
1,374
21.75
1,289
21.70
917
21.65
283
21.60
162
21.55
119
21.50
146
21.45
218
21.40
258
21.35
241
21.30
95
20.55
931
20.20
102
20.10
38
20.05
152
20.00
186
19.95
284
19.90
332
19.85
572
19.80
465
19.75
563
19.70
1,092
19.65
1,107
19.60#
2,283
19.55
1,805
19.50S1
2,311
19.45
1,243
19.40
1,235
19.35
1,169
19.30
1,069
19.25
310
19.20
651
19.15S2
2,177
19.10
137
19.05
53【佳必琪
6197】 成交價
累計成交張數
29.30
35
29.25
50
29.10
57
29.05
67
29.00
270
28.95
2
28.90
120
28.85
83
28.80
109
28.75
129
28.70
203
28.65
20
28.60
81
28.55
316
28.50
782
28.45
237
28.40
234
28.35
489
28.30
533
28.25
203
28.20
562
28.15
481
28.10
570
28.05
512
28.00
1,032
27.95
525
27.90
865
27.85P2
1,268
27.80P1
1,376
27.75
1,039
27.70#
1,587
27.65
763
27.60S2
1,242
27.55
190
27.50
448
27.45
136
27.40
183
27.35
247
27.30
180
27.25
4
27.15S1
1,299
27.10
49
27.00
28
26.85
26
26.70
13
26.55
18
26.50
147
26.45
29
26.40
55
26.30
21
26.25
7
26.20
42
26.15
3
26.10
38
26.00
59
25.80
122
25.75
209
25.70
241
25.65
128
25.60
471
25.55
140
25.50
332
25.45
193
25.40
285
25.35
355
25.30
538
25.25
170
25.20
836
25.15
341
25.10
399
25.05
127
25.00
495
24.95
171
24.90
169
24.85
46
24.80
4【亞弘電
6201】 成交價
累計成交張數
29.30
4
29.20
5
29.10
3
29.00
38
28.95
6
28.90
45
28.85
30
28.80
137
28.75
93
28.70
64
28.65
24
28.60P1
260
28.55
65
28.50P2
141
28.45
10
28.40
98
28.35
38
28.30#
112
28.25S2
48
28.20S1
97
28.15
16
28.10
12
28.05
17
28.00
3【和椿
6215】 成交價
累計成交張數
12.65
22
12.60
28
12.55
21
12.50P1
348
12.45
17
12.40
159
12.35
79
12.30P2
178
12.25
3
12.20
106
12.15
62
12.10
52
12.05
42
12.00
160
11.95
117
11.90#
182
11.85
151
11.80S1
262
11.75
107
11.70
126
11.65
42
11.60S2
183
11.55
90
11.50
69
11.45
5【尖點
8021】 成交價
累計成交張數
19.20
279
19.15
164
19.10
125
19.05
70
19.00
484
18.95
305
18.90
548
18.85
381
18.80
1,537
18.75
2,034
18.70P1
3,817
18.65P2
3,283
18.60#
2,653
18.55
2,968
18.50S2
4,185
18.45
3,653
18.40S1
4,424
18.35
2,224
18.30
3,400
18.25
2,782
18.20
1,791
18.15
1,222
18.10
1,701
18.05
1,233
18.00
1,026
17.95
506
17.90
265【無敵
8201】 成交價
累計成交張數
15.80P1
3,441
15.75
372
15.70
24
15.65
4
15.60
121
15.55
221
15.50
231
15.45
180
15.40
289
15.35
182
15.30P2
999
15.25#
764
15.20
491
15.15
563
15.10S1
636
15.05
324
15.00
499
14.95
87
14.90
25
14.85
6
14.80S2
573
14.70
79
14.65
5
14.60
10
14.20
62
14.15
5
14.10
16
14.05
21
14.00
114
13.95
79
13.90
133
13.85
98
13.80
101
13.75
2★ 資料來源：臺灣證券交易所 2013/5/29 15:29:47