回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 05月 29日

中央商情網/ 2013.05.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.52

598

8.51

750

8.50

2,599

8.49

1,054

8.48

1,798

8.47

2,730

8.46

2,770

8.45P2

3,894

8.44

2,341

8.43

2,129

8.42

1,808

8.41

1,588

8.40P1

4,725

8.39

1,987

8.38#

3,416

8.37

2,294

8.36

2,146

8.35

2,356

8.34

942

8.33

1,274

8.32

2,173

8.31

1,020

8.30

3,652

8.29

2,099

8.28

794

8.27

1,676

8.26

2,803

8.25

2,012

8.24

1,415

8.23

2,035

8.22

1,116

8.21

801

8.20

1,609

8.19

396

8.18

539

8.17

546

8.16

1,523

8.15

715

8.14

413

8.13

689

8.12

2,331

8.11

1,461

8.10S1

5,067

8.09

457

8.08

1,253

8.07

1,376

8.06

1,851

8.05

2,964

8.04

1,920

8.03

3,146

8.02

3,105

8.01

2,778

8.00S2

4,635

7.99

1,190

7.98

1,078

7.97

825

7.96

756

7.95

1,172

7.94

616

7.93

479

7.92

102

7.91

50

7.90

954

7.77

2,720

7.75

101

7.70

412

7.69

1,232

7.67

547

7.66

568

7.65

1,112

7.64

613

7.63

1,177

7.62

1,093

7.61

909

7.60

1,160

7.59

156

7.58

181

7.57

113

7.56

47

7.37

168

7.36

174

7.35

321

7.34

266

7.33

164

7.32

393

7.31

358

7.30

1,534

7.29

600

7.28

468

7.27

586

7.26

389

7.25

1,140

7.24

1,201

7.23

1,548

7.22

1,921

7.21

2,341

7.20

3,492

7.19

1,577

7.18

489

7.17

864

7.16

630

7.15

203

7.04

1

7.03

25

7.02

126

7.01

421

7.00

1,744

6.99

493

6.98

90【鴻海  

2317】 成交價

累計成交張數

82.00

1,771

81.90

10,779

81.80

14,356

81.70

21,369

81.60P1

23,634

81.50

16,028

81.40

8,802

81.30

10,108

81.20

8,382

81.10

6,980

81.00

16,361

80.90

5,160

80.80

12,020

80.70

6,873

80.60

6,390

80.50

15,444

80.40

5,646

80.30

2,759

80.20

2,309

80.10

5,787

80.00

11,933

79.90

13,443

79.80

17,948

79.70

10,319

79.60

11,754

79.50

7,289

79.40

5,490

79.30

9,594

79.20

20,759

79.10

21,538

79.00

21,526

78.90

7,933

78.80

9,135

78.70

14,685

78.60

11,789

78.50

11,284

78.40P2

22,620

78.30#

27,425

78.20

41,931

78.10

49,545

78.00

46,642

77.90

44,584

77.80S2

50,146

77.70

38,896

77.60

23,424

77.50

23,482

77.40

27,529

77.30

37,320

77.20

39,793

77.10S1

55,060

77.00

33,600

76.90

14,020

76.80

15,441

76.70

5,191

76.60

7,765

76.50

3,382

76.40

4,843

76.30

780

76.20

1,239

76.10

2,382

76.00

1,456

75.90

204

75.80

328【鴻準  

2354】 成交價

累計成交張數

83.00

303

82.90

1,295

82.80

1,429

82.70

1,024

82.60

1,235

82.50

1,674

82.40

1,753

82.30

2,181

82.20

1,621

82.10

1,515

82.00

2,451

81.90

1,976

81.80

1,864

81.70

2,529

81.60

3,957

81.50P1

5,228

81.40P2

4,443

81.30#

4,851

81.20

4,789

81.10

4,490

81.00S1

6,420

80.90

3,777

80.80

3,666

80.70

3,198

80.60

3,759

80.50

4,182

80.40

3,045

80.30

1,995

80.20

1,556

80.10

2,103

80.00S2

4,823

79.90

2,659

79.80

1,401

79.70

1,657

79.60

1,381

79.50

1,651

79.40

861

79.30

242

79.20

98

79.10

58

79.00

110

78.90

94

78.80

141

78.70

145

78.60

44

78.50

48

78.40

42

78.30

17

78.20

71

78.10

45

78.00

181

77.90

230

77.80

37

77.70

75

77.60

16

77.50

50【致茂  

2360】 成交價

累計成交張數

65.00

112

64.90

219

64.80

72

64.70

143

64.60

266

64.50

414

64.40

353

64.30

411

64.20

381

64.10

802

64.00P1

2,830

63.90P2

1,360

63.80

703

63.70

541

63.60

274

63.50

611

63.40

548

63.30

291

63.20

449

63.10

394

63.00

527

62.90

170

62.80

341

62.70

285

62.60

221

62.50

156

62.40

192

62.30

168

62.20

106

62.10#

148

62.00

59

61.90

25

61.80

11

61.70

16

61.60

32

61.50

17

61.40

14

61.30S1

84

61.20

49

61.10

4

61.00S2

76

60.90

12

60.70

16

60.60

37

60.50

72

60.30

25

60.20

4【大同  

2371】 成交價

累計成交張數

8.47

2,448

8.44

1,509

8.43

2,917

8.42

4,564

8.41

3,493

8.40

4,845

8.39

860

8.38

1,349

8.37

1,728

8.36

2,266

8.35

6,465

8.34

8,051

8.33

2,294

8.32

3,950

8.31

1,368

8.30

8,068

8.29

3,568

8.28

7,231

8.27

6,699

8.26

9,136

8.25

8,812

8.24

6,856

8.23

3,393

8.22

3,257

8.21

6,075

8.20P1

19,134

8.19

5,698

8.18

7,645

8.17

2,406

8.16

3,999

8.15

7,573

8.14

3,158

8.13

3,672

8.12

4,444

8.11

4,926

8.10

9,718

8.09P2

12,646

8.08#

3,251

8.07

2,938

8.06

1,765

8.05

4,300

8.04

2,578

8.03

2,809

8.02

1,803

8.01

2,928

8.00

1,328

7.99

25

7.98S1

9,382

7.97

1,207

7.95

1,272

7.94

919

7.93

497

7.92

2,751

7.91

986

7.90

2,066

7.89

455

7.88

1,273

7.87

1,141

7.86

1,813

7.85

1,505

7.84

1,106

7.83

825

7.82

1,589

7.81

1,139

7.80

1,824

7.79

2,285

7.78

2,017

7.77

1,589

7.76

1,086

7.75

2,587

7.74

1,187

7.73

116

7.72

169

7.71

87

7.70

2,537

7.69

168

7.68

313

7.66

336

7.65

2,687

7.64

2,037

7.63

767

7.60

601

7.59

513

7.56

463

7.55

1,485

7.54

512

7.53

723

7.52

951

7.51

877

7.50

3,483

7.49

1,536

7.48

2,741

7.47

3,861

7.46

6,225

7.45S2

9,236

7.44

5,127

7.43

6,943

7.42

6,000

7.41

3,427

7.40

6,475

7.39

4,792

7.38

7,419

7.37

3,791

7.36

3,769

7.35

2,155

7.34

3,589

7.33

2,459

7.32

3,252

7.31

1,400

7.30

2,325

7.29

298

7.28

403

7.27

727

7.26

932

7.25

636【震旦行 

2373】 成交價

累計成交張數

55.20

23

55.10

41

55.00

138

54.90

56

54.80

102

54.70

153

54.60

130

54.50P2

270

54.40

125

54.30

252

54.20

63

54.10

56

54.00P1

308

53.90

94

53.80

163

53.70

117

53.60

66

53.50

202

53.40

109

53.30

63

53.20

24

53.10

101

53.00

162

52.90

61

52.80

69

52.70#

45

52.60

39

52.50

61

52.40S1

84

52.30S2

70

52.20

31

52.10

14

52.00

59

51.90

20

51.80

23

51.70

20

51.60

11

51.50

19

51.40

26

51.30

9

51.20

1【云辰  

2390】 成交價

累計成交張數

20.90

754

20.85

1,204

20.80

435

20.75

382

20.70

767

20.65

951

20.60

497

20.55P1

3,309

20.50

1,711

20.45

1,247

20.40

614

20.35

170

20.30

262

20.25

166

20.20

689

20.15

224

20.10

168

20.05

38

20.00

495

19.95

302

19.90

843

19.85

639

19.80

1,644

19.75

889

19.70P2

1,753

19.65

1,139

19.60

1,489

19.55

1,487

19.50

1,059

19.45

788

19.40

1,185

19.35#

1,146

19.30

1,133

19.25

802

19.20

545

19.15

238

19.10

809

19.05

336

19.00

705

18.95

309

18.90

733

18.85

818

18.80S1

1,692

18.75

854

18.70

1,011

18.65

1,191

18.60S2

1,306

18.55

771

18.50

1,059

18.45

438

18.40

676

18.35

608

18.30

620

18.25

433

18.20

731

18.15

510

18.10

869

18.05

361

18.00

479

17.90

14

17.85

51【漢唐  

2404】 成交價

累計成交張數

32.45

27

32.40

297

32.35

88

32.30

222

32.25

114

32.20

628

32.15

553

32.10

534

32.05

306

32.00P1

1,301

31.95P2

940

31.90

854

31.85#

1,053

31.80

1,012

31.75

275

31.70

557

31.65

129

31.60

265

31.55

102

31.50

735

31.45

418

31.40

614

31.35

220

31.30

870

31.25

233

31.20

462

31.15

359

31.10

683

31.05

435

31.00S1

1,952

30.95

1,130

30.90

977

30.85

884

30.80

1,055

30.75

648

30.70S2

1,146

30.65

600

30.60

596

30.55

308

30.50

770

30.45

203

30.40

343

30.35

940

30.30

904

30.25

503

30.20

671

30.15

584

30.10

473

30.05

382

30.00

907

29.95

682

29.90

778

29.85

592

29.80

852

29.75

480

29.70

381

29.65

441

29.60

122

29.55

195

29.50

33【固緯  

2423】 成交價

累計成交張數

18.10

10

18.05

1

18.00

55

17.95

53

17.90P1

190

17.85P2

80

17.80

59

17.75#

88

17.70S1

58

17.65

21

17.60

39

17.55

31

17.50

43

17.45

15

17.40S2

48

17.35

5

17.30

1【互盛電 

2433】 成交價

累計成交張數

36.70

37

36.65

19

36.55

6

36.50

139

36.45

29

36.40

59

36.35

16

36.30

108

36.25

33

36.20

43

36.15

27

36.10

97

36.05

182

36.00P1

430

35.95

134

35.90

360

35.85

52

35.80

121

35.75

44

35.70

68

35.65

142

35.60P2

367

35.55

170

35.50

356

35.45

139

35.40

237

35.35

121

35.30#

179

35.25

50

35.20

125

35.15

48

35.10

411

35.05

322

35.00S1

891

34.95

123

34.90S2

480

34.85

7

34.80

7

34.75

4

34.60

14

34.55

30【光群雷 

2461】 成交價

累計成交張數

22.35

891

22.30

1,123

22.25

170

22.20

304

22.15

291

22.10

660

22.05

77

22.00

891

21.95

279

21.90

906

21.85P1

6,884

21.80

4,677

21.75

2,109

21.70

2,194

21.65

1,485

21.60

2,822

21.55

1,701

21.50

2,579

21.45

1,731

21.40

3,368

21.35

2,658

21.30

3,576

21.25

3,107

21.20

4,543

21.15

2,865

21.10

3,355

21.05

2,249

21.00P2

4,881

20.95

3,405

20.90

2,673

20.85

2,489

20.80

2,845

20.75

1,440

20.70

1,308

20.65

822

20.60

736

20.55

476

20.50

1,044

20.45

2,633

20.40#

2,159

20.35

1,271

20.30

1,588

20.25

1,122

20.20

2,314

20.15

2,043

20.10

1,901

20.05

1,298

20.00S1

3,767

19.95

1,316

19.90

1,536

19.85S2

2,595

19.80

2,343

19.75

2,255

19.70

2,463

19.65

1,989

19.60

1,960

19.55

538

19.50

1,003

19.45

363

19.40

672

19.35

542

19.30

561

19.25

632

19.20

614

19.15

713

19.10

1,221

19.05

6【盟立  

2464】 成交價

累計成交張數

23.00

70

22.95P1

179

22.90P2

159

22.85

83

22.80#

424

22.75

331

22.70

181

22.65

116

22.60

19

22.55

12

22.50

197

22.45

58

22.40

49

22.35

23

22.30

29

22.25

24

22.20

214

22.15S1

489

22.10S2

487

22.05

452

22.00

373

21.95

344

21.90

459

21.85

198

21.80

433

21.75

391

21.70

201

21.65

257

21.60

309

21.55

103

21.50

140

21.45

222

21.40

92

21.35

6

21.30

42

21.25

35

21.20

71

21.15

13

21.10

17

21.05

3

21.00

71

20.95

16

20.90

11

20.85

28

20.80

9

20.75

1

20.70

21

20.65

37

20.60

137

20.55

97

20.50

331

20.45

215

20.40

143

20.35

12【美隆電 

2477】 成交價

累計成交張數

13.25

2

13.20P2

74

13.15

10

13.10P1

136

13.05

49

13.00#

139

12.95

29

12.90

57

12.85

42

12.80

33

12.75

49

12.70

100

12.65

41

12.60

36

12.55

14

12.50

47

12.45

43

12.40

88

12.35

18

12.25

1

12.20

27

12.15

6

12.10

81

12.05

36

12.00S1

402

11.95

52

11.90S2

110

11.85

62

11.80

40

11.75

23【連宇  

2482】 成交價

累計成交張數

12.00

53

11.95P2

92

11.90

41

11.85P1

192

11.80#

336

11.75S2

360

11.70

230

11.65

132

11.60

262

11.55

225

11.50S1

403

11.45

24

11.40

222

11.35

215

11.30

199

11.25

121

11.20

169

11.15

117

11.10

222

11.05

8

11.00

64【漢平  

2488】 成交價

累計成交張數

16.40#

537

16.35

128

16.30

181

16.25

111

16.20

79

16.15

185

16.10

216

16.05

84

16.00

275

15.95

166

15.90

57

15.85

16

15.80

4

15.75

19

15.70

18

15.65

85

15.60

268

15.55

243

15.50

252

15.45

249

15.40

487

15.35

781

15.30

969

15.25

543

15.20

785

15.15

477

15.10S1

1,261

15.05

843

15.00

1,068

14.95

710

14.90

805

14.85

931

14.80

1,029

14.75

371

14.70

460

14.65

476

14.60

435

14.55

149

14.50

279

14.45

49

14.40

714

14.35

135

14.30

302

14.25

247

14.20

473

14.15

314

14.10

469

14.05

208

14.00

466

13.95

110

13.90

180

13.85

95

13.80

26

13.75

3

13.70

58

13.60S2

1,136

12.85

32

12.80

86

12.75

124

12.70

99

12.65

16【普安  

2495】 成交價

累計成交張數

16.50

11

16.45

37

16.40

66

16.35

164

16.30

222

16.25P2

521

16.20

344

16.15

141

16.10

22

16.05

194

16.00P1

740

15.95#

379

15.90

447

15.85

183

15.80

520

15.75

622

15.70S2

695

15.65

694

15.60

547

15.55

615

15.50S1

1,077

15.45

485

15.40

531

15.35

494

15.30

279

15.25

108【怡利電 

2497】 成交價

累計成交張數

31.90

63

31.85

35

31.80

76

31.75

60

31.70P2

235

31.65

17

31.60

126

31.55

52

31.50P1

273

31.45

164

31.40

121

31.35

66

31.30#

248

31.25

50

31.20

79

31.15

26

31.10

45

31.05

11

31.00

336

30.95

195

30.90

135

30.85

109

30.80

262

30.75

239

30.70

286

30.65

130

30.60

355

30.55

296

30.50S1

842

30.45

73

30.40

496

30.35

386

30.30

569

30.25

330

30.20

567

30.15

101

30.10

458

30.05

153

30.00

619

29.95

186

29.90

285

29.85

239

29.80

678

29.75

495

29.70

517

29.65

157

29.60S2

682

29.55

249

29.50

638

29.45

310

29.40

570

29.35

468

29.30

622

29.25

418

29.20

411

29.15

281

29.10

369

29.05

190

29.00

373

28.95

156

28.90

176

28.85

111

28.80

244

28.75

159

28.70

143

28.65

55

28.60

91

28.55

38

28.50

119

28.45

32

28.40

21

28.35

183

28.30

48

28.25

19

28.20

56

28.15

38

28.10

158

28.05

49

28.00

103

27.95

18

27.90

4

27.85

5

27.80

46

27.70

31

27.65

50

27.60

21

27.55

13

27.50

41

27.40

55

27.35

67

27.30

19

27.25

7

27.20

83

27.15

50

27.10

103

27.05

95

27.00

98

26.95

144

26.90

339

26.85

310

26.80

219

26.75

114

26.70

257

26.65

221

26.60

479

26.55

207

26.50

492

26.45

289

26.40

274

26.35

140

26.30

153

26.25

97

26.20

353

26.15

254

26.10

295

26.05

187

26.00

125

25.95

1

25.90

15

25.85

2

25.80

2【同開  

3018】 成交價

累計成交張數

15.85

84

15.80

24

15.75

25

15.70

5

15.65

3

15.55

17

15.50

7

15.45

16

15.40

786

15.35

322

15.30

463

15.25

43

15.20

28

15.15

441

15.10P2

987

15.05

72

15.00P1

1,206

14.95

20

14.90

176

14.85

86

14.80

378

14.75

91

14.70

77

14.65

75

14.60#

18

14.55

1

14.50

3

14.45

5

14.40S2

40

14.35S1

157

14.30

4

14.25

1

14.20

1

14.15

2

14.10

31

14.05

4

14.00

30

13.95

1

13.90

1

13.60

2

13.40

8【德律  

3030】 成交價

累計成交張數

48.85

54

48.80

243

48.75

155

48.70

116

48.65

159

48.60

110

48.55

11

48.50

110

48.45

13

48.40

26

48.35

25

48.20

27

48.10

221

48.05

22

48.00

85

47.95

14

47.90

38

47.85

11

47.80

14

47.70

10

47.60

60

47.55

99

47.50

314

47.45

254

47.40

423

47.35

55

47.30

391

47.25

241

47.20

202

47.15

173

47.10

157

47.05

167

47.00

382

46.95

133

46.90

317

46.85

215

46.80P2

448

46.75P1

460

46.70#

635

46.65

406

46.60

640

46.55S2

669

46.50S1

792

46.45

550

46.40

411

46.35

288

46.30

511

46.25

443

46.20

611

46.15

534

46.10

542

46.05

207

46.00

322

45.95

58

45.90

65

45.85

58

45.80

178

45.75

161

45.70

326

45.65

88

45.60

3【科風  

3043】 成交價

累計成交張數

7.85

21

7.80

5

7.57

89

7.56

10

7.55

71

7.54

94

7.53

5

7.50

132

7.49

33

7.48

34

7.47

30

7.46

8

7.45

81

7.44

132

7.43

46

7.42

46

7.41

76

7.40

72

7.39

5

7.38

25

7.36

21

7.35

20

7.34

13

7.32

3

7.31

21

7.30

135

7.29

92

7.28

47

7.27

62

7.26

45

7.25

16

7.24

68

7.23

42

7.22

24

7.21

52

7.20P2

200

7.19

2

7.18

20

7.17

29

7.16

65

7.15

43

7.13

4

7.12

71

7.11

13

7.10

126

7.09P1

320

7.08

64

7.07

27

7.06

89

7.05#

152

7.04

73

7.03

30

7.02

42

7.01

11

7.00

370

6.99

94

6.98

57

6.97

11

6.96

4

6.95

41

6.94

44

6.93

62

6.92

41

6.91

94

6.90S2

399

6.89

34

6.88

39

6.87

30

6.86

115

6.85

117

6.84

61

6.83

110

6.82

66

6.81

31

6.80

159

6.79

24

6.78

68

6.77

15

6.76

54

6.75

186

6.74

48

6.73

23

6.72

44

6.71

16

6.70

209

6.69

35

6.68

44

6.67

42

6.66

67

6.65

143

6.64

87

6.63S1

463

6.62

259

6.61

124

6.60

231

6.59

13

6.58

73

6.57

31

6.56

53

6.55

119

6.54

23

6.53

11

6.52

14

6.51

31

6.50

239

6.49

34

6.48

20

6.47

62

6.46

162

6.45

142

6.44

95

6.43

46

6.42

49

6.41

106

6.40

88

6.39

10

6.38

86

6.37

17

6.36

20

6.35

28

6.34

10

6.32

2

6.31

7

6.30

99

6.29

6

6.28

37

6.26

6

6.25

106

6.24

5

6.23

16

6.22

54

6.21

40

6.20

110

6.19

3

6.15

4【夆典  

3052】 成交價

累計成交張數

13.85

194

13.80

1,284

13.75

339

13.70

920

13.65

1,452

13.60P1

6,056

13.55

1,323

13.50

1,593

13.45

1,130

13.40P2

2,336

13.35

996

13.30

1,719

13.25#

774

13.20

1,879

13.15

1,871

13.10

1,659

13.05

820

13.00

1,401

12.95

457

12.90

951

12.85

317

12.80

365

12.75

944

12.70

1,216

12.65

629

12.60S1

8,045

12.55

257

12.50

283

12.45

1

12.35

214

12.30

780

12.25

427

12.20

640

12.15

641

12.10

1,253

12.05

746

12.00

3,713

11.95

3,649

11.90

4,373

11.85

2,406

11.80

1,935

11.75

1,912

11.70

2,558

11.65

2,081

11.60

1,257

11.55

398

11.50S2

5,553

11.45

339

11.40

195

11.35

40

11.30

254

11.20

94

11.15

112

11.10

30

11.05

141

11.00

634

10.95

484

10.90

210

10.85

176

10.80

552

10.75

448

10.70

328

10.65

114【昇貿  

3305】 成交價

累計成交張數

35.15

442

34.80

103

34.75

37

34.70

27

34.65

14

34.60

134

34.55

103

34.50

251

34.45

63

34.40

178

34.35

140

34.30

175

34.25

93

34.20

259

34.15

233

34.10

283

34.05

81

34.00P1

542

33.95

219

33.90

431

33.85P2

521

33.80

509

33.75#

358

33.70

227

33.65

125

33.60S2

262

33.55

137

33.50

210

33.45

144

33.40

237

33.35

156

33.30

182

33.25

151

33.20

119

33.15S1

559

33.10

68

33.05

99

33.00

26

32.95

9

32.90

16

32.85

10

32.80

9

31.20

10

31.15

3

31.10

20

31.05

7

31.00

47

30.95

27

30.90

84

30.85

12

30.80

4【聯鈞  

3450】 成交價

累計成交張數

78.20

597

78.10

162

78.00

327

77.90

62

77.80

57

77.70

10

77.50

103

77.40

87

77.30

80

77.20

71

77.10

26

77.00

387

76.90

70

76.80

84

76.70

128

76.60

56

76.50

378

76.40

235

76.30

55

76.20

147

76.10

228

76.00

472

75.90

307

75.80

164

75.70

144

75.60

240

75.50

168

75.40

209

75.30

188

75.20

250

75.10

305

75.00

382

74.90

187

74.80

156

74.70

210

74.60

572

74.50

471

74.40

396

74.30

243

74.20

161

74.10

213

74.00

879

73.90

339

73.80

422

73.70

410

73.60

398

73.50

853

73.40

536

73.30

927

73.20

1,078

73.10

763

73.00P2

1,550

72.90

532

72.80P1

5,251

72.70

361

72.60

419

72.50

651

72.40

727

72.30

438

72.20

321

72.10

428

72.00

737

71.90

124

71.80

285

71.70

118

71.60

186

71.50

455

71.40

83

71.30

140

71.20

167

71.10

151

71.00

827

70.90

48

70.80

157

70.70

125

70.60

144

70.50

47

70.30

197

70.00

59

69.90

191

69.80

52

69.70#

192

69.60

79

69.50

290

69.40

178

69.30

130

69.20

255

69.10

349

69.00S2

657

68.90

254

68.80

310

68.70

147

68.60

177

68.50

266

68.40

134

68.30

102

68.20

209

68.10

282

68.00S1

664

67.90

137

67.80

303

67.70

110

67.60

125

67.50

205

67.40

235

67.30

145

67.20

176

67.10

209

67.00

322

66.90

18

66.80

145

66.70

256

66.60

115

66.50

189

66.30

57

66.20

2【柏騰  

3518】 成交價

累計成交張數

42.45

26

42.40

15

42.30

1

42.25

7

42.20

1

42.05

1

42.00

153

41.95

33

41.90

18

41.85

21

41.80

64

41.75

23

41.70

106

41.65

32

41.60

63

41.55

124

41.50P2

240

41.45

40

41.40

45

41.35

32

41.30

116

41.25

68

41.20

141

41.15

30

41.10

43

41.05

49

41.00P1

324

40.95

10

40.90

202

40.85

27

40.80#

105

40.75

63

40.70

48

40.65

21

40.60S1

73

40.55

29

40.50S2

68

40.40

1

40.30

16【碩天  

3617】 成交價

累計成交張數

60.30

26

60.20

23

60.10

14

60.00

90

59.90

75

59.80

138

59.70

204

59.60

183

59.50P2

212

59.40

132

59.30P1

215

59.20#

172

59.10

163

59.00S1

270

58.90

184

58.80S2

257

58.70

210

58.60

200

58.50

224

58.40

122

58.30

65

58.20

50

58.10

30

58.00

75

57.90

49

57.80

34

57.70

26

57.60

28

57.50

24

57.40

35

57.30

25

57.20

4【F-貿聯 

3665】 成交價

累計成交張數

55.00

46

54.90

44

54.80

12

54.70

70

54.60

41

54.50P2

184

54.40

179

54.30P1

232

54.20#

123

54.10

52

54.00

242

53.90

15

53.80

11

53.70

11

53.60

1

53.50

17

53.20

4

53.10

81

53.00

169

52.90

50

52.80

68

52.70

72

52.60

30

52.50

70

52.40

24

52.30

82

52.20

56

52.10

53

52.00

131

51.90

49

51.80

57

51.70

23

51.50

15

51.40

6

51.30

28

51.20

12

51.10

7

51.00

14

50.90

6

50.80

20

50.70

73

50.60

123

50.50

155

50.40

277

50.30

241

50.20

247

50.10

195

50.00S2

581

49.95

153

49.90

171

49.85

85

49.80

312

49.75

101

49.70

291

49.65

249

49.60

237

49.55

68

49.50

228

49.45

73

49.40

60

49.35

29

49.30

265

49.25

53

49.20

174

49.15

67

49.10

156

49.05

26

49.00

287

48.95

38

48.90

73

48.85

88

48.80

101

48.75

51

48.70

54

48.65

44

48.60

25

48.55

5

48.50

70

48.45

2

48.40

20

48.35

10

48.30

12

48.25

8

48.20

64

48.15

48

48.10

4

48.00

13

47.95

6

47.90

23

47.85

6

47.80

48

47.75

23

47.70

13

47.65

265

47.60

31

47.55

38

47.50

273

47.45

60

47.40

94

47.35

19

47.30

150

47.25

66

47.20

179

47.15

62

47.10

300

47.05

42

47.00

452

46.95

66

46.90

112

46.85

41

46.80

182

46.75

66

46.70

59

46.65

7

46.50S1

956

46.45

31

46.40

47

46.35

90

46.30

190

46.25

87

46.20

119

46.15

22

46.00

58

45.40

96

45.15

1

43.95

7

43.90

31

43.85

23

43.80

111

43.75

43

43.70

46

43.65

58

43.60

111

43.55

39

43.50

99

43.45

15

43.40

50

43.35

114

43.30

71

43.25

22

43.20

44

43.15

88

43.10

63

43.05

17

43.00

122

42.95

7

42.90

14

42.85

3

42.80

5

42.70

12

42.60

8【F-東科 

5225】 成交價

累計成交張數

82.70

1

82.50

90

82.40

21

82.30

4

82.20

6

82.10

228

82.00

432

81.90

252

81.80

272

81.70

252

81.60

108

81.50

441

81.40

477

81.30

414

81.20

47

81.10

20

81.00

623

80.90

300

80.80

109

80.70

28

80.60

14

80.50

220

80.40

77

80.30

156

80.20

117

80.10

184

80.00P1

750

79.90

332

79.80

383

79.70

398

79.60

232

79.50P2

668

79.40

506

79.30#

656

79.20

763

79.10

640

79.00

567

78.90

259

78.80

224

78.70

149

78.60

389

78.50

402

78.40

219

78.30

453

78.20

240

78.10

190

78.00

636

77.90

94

77.80

95

77.70

50

77.60

45

77.50

96

77.40

310

77.30

43

77.10

5

77.00

63

76.80S1

1,328

76.70

104

76.60

85

76.50

58

76.40

22

76.30

8

76.00

29

75.90

121

75.80

14

75.70

35

75.60

9

75.50

11

75.10

2

75.00

151

74.90

225

74.80

9

74.70

6

74.60

23

74.50

28

74.30

2

74.20

2

74.00

175

73.90

116

73.80

331

73.70

226

73.60

19

73.50

55

73.40

47

73.30

8

73.20

3

73.10

1

73.00

18

72.90

10

72.80

2

72.50

51

72.40

58

72.30

39

72.20

225

72.10

87

72.00

635

71.90

255

71.80

202

71.70

80

71.60

447

71.50S2

904

71.40

579

71.30

160

71.20

339

71.10

211

71.00

837

70.90

167

70.80

419

70.70

146

70.60

869

70.50

77

70.40

215

70.30

67

70.20

4

70.10

5

70.00

239

69.90

85

69.80

57

69.70

51

69.60

59

69.50

193

69.40

119

69.30

503

69.20

63

69.10

36

69.00

122

68.90

56

68.80

49

68.70

44

68.60

68

68.50

166

68.40

69

68.30

42

68.20

108

68.10

27

68.00

26

67.90

6

67.80

3

67.30

11

67.10

7

67.00

249

66.90

12

66.80

23

66.70

19

66.60

33

66.50

120

66.40

62

66.30

12

66.20

21

66.10

41

66.00

202

65.90

40

65.80

28

65.70

51

65.60

116

65.50

96

65.40

38

65.30

55

65.20

29

65.10

17

65.00

147

64.90

23

64.80

55

64.70

19

64.60

10

64.50

151

64.40

22

64.30

18

64.20

21

64.10

110

64.00

107

63.90

53

63.80

54

63.70

64

63.60

27

63.50

6

63.40

33

63.30

39

63.20

11

63.10

523

63.00

113

62.90

6

62.80

11

62.70

5【亞翔  

6139】 成交價

累計成交張數

29.70

14

29.65

33

29.60

27

29.55

17

29.50

55

29.45

80

29.40P1

207

29.35

36

29.30P2

127

29.25

35

29.20

52

29.15

4

29.10

34

29.05#

26

29.00S1

646

28.95

165

28.90

243

28.85

247

28.80

205

28.75

127

28.70

193

28.65

55

28.60S2

392

28.55

118

28.50

104

28.45

33

28.40

7

28.35

32

28.30

10【巨路  

6192】 成交價

累計成交張數

73.80

33

73.70

5

73.60

21

73.50

89

73.40

82

73.30

102

73.20

146

73.10

90

73.00P2

370

72.90

206

72.80

202

72.70

120

72.60

198

72.50P1

375

72.40

143

72.30

94

72.20

44

72.10

52

72.00

54

71.90

12

71.80

53

71.70

36

71.60

42

71.50

149

71.40

64

71.30

67

71.20

92

71.10

112

71.00

253

70.90

66

70.80

148

70.70

102

70.60

73

70.50

145

70.40

70

70.30

96

70.20

96

70.10

87

70.00

365

69.90

196

69.80

281

69.70

145

69.60

189

69.50

150

69.40

130

69.30

109

69.20

119

69.10

141

69.00

348

68.90

83

68.80

165

68.70

157

68.60

187

68.50

125

68.40

85

68.30#

109

68.20S1

83

68.10S2

6【帆宣  

6196】 成交價

累計成交張數

23.00

825

22.90

20

22.85

112

22.80

326

22.75

318

22.70

860

22.65

1,004

22.60

582

22.55

509

22.50

854

22.45

494

22.40

1,307

22.35

810

22.30

1,527

22.25

1,223

22.20P2

2,104

22.15

1,474

22.10

1,505

22.05

1,087

22.00

1,434

21.95

1,087

21.90P1

2,110

21.85

1,675

21.80

1,374

21.75

1,289

21.70

917

21.65

283

21.60

162

21.55

119

21.50

146

21.45

218

21.40

258

21.35

241

21.30

95

20.55

931

20.20

102

20.10

38

20.05

152

20.00

186

19.95

284

19.90

332

19.85

572

19.80

465

19.75

563

19.70

1,092

19.65

1,107

19.60#

2,283

19.55

1,805

19.50S1

2,311

19.45

1,243

19.40

1,235

19.35

1,169

19.30

1,069

19.25

310

19.20

651

19.15S2

2,177

19.10

137

19.05

53【佳必琪 

6197】 成交價

累計成交張數

29.30

35

29.25

50

29.10

57

29.05

67

29.00

270

28.95

2

28.90

120

28.85

83

28.80

109

28.75

129

28.70

203

28.65

20

28.60

81

28.55

316

28.50

782

28.45

237

28.40

234

28.35

489

28.30

533

28.25

203

28.20

562

28.15

481

28.10

570

28.05

512

28.00

1,032

27.95

525

27.90

865

27.85P2

1,268

27.80P1

1,376

27.75

1,039

27.70#

1,587

27.65

763

27.60S2

1,242

27.55

190

27.50

448

27.45

136

27.40

183

27.35

247

27.30

180

27.25

4

27.15S1

1,299

27.10

49

27.00

28

26.85

26

26.70

13

26.55

18

26.50

147

26.45

29

26.40

55

26.30

21

26.25

7

26.20

42

26.15

3

26.10

38

26.00

59

25.80

122

25.75

209

25.70

241

25.65

128

25.60

471

25.55

140

25.50

332

25.45

193

25.40

285

25.35

355

25.30

538

25.25

170

25.20

836

25.15

341

25.10

399

25.05

127

25.00

495

24.95

171

24.90

169

24.85

46

24.80

4【亞弘電 

6201】 成交價

累計成交張數

29.30

4

29.20

5

29.10

3

29.00

38

28.95

6

28.90

45

28.85

30

28.80

137

28.75

93

28.70

64

28.65

24

28.60P1

260

28.55

65

28.50P2

141

28.45

10

28.40

98

28.35

38

28.30#

112

28.25S2

48

28.20S1

97

28.15

16

28.10

12

28.05

17

28.00

3【和椿  

6215】 成交價

累計成交張數

12.65

22

12.60

28

12.55

21

12.50P1

348

12.45

17

12.40

159

12.35

79

12.30P2

178

12.25

3

12.20

106

12.15

62

12.10

52

12.05

42

12.00

160

11.95

117

11.90#

182

11.85

151

11.80S1

262

11.75

107

11.70

126

11.65

42

11.60S2

183

11.55

90

11.50

69

11.45

5【尖點  

8021】 成交價

累計成交張數

19.20

279

19.15

164

19.10

125

19.05

70

19.00

484

18.95

305

18.90

548

18.85

381

18.80

1,537

18.75

2,034

18.70P1

3,817

18.65P2

3,283

18.60#

2,653

18.55

2,968

18.50S2

4,185

18.45

3,653

18.40S1

4,424

18.35

2,224

18.30

3,400

18.25

2,782

18.20

1,791

18.15

1,222

18.10

1,701

18.05

1,233

18.00

1,026

17.95

506

17.90

265【無敵  

8201】 成交價

累計成交張數

15.80P1

3,441

15.75

372

15.70

24

15.65

4

15.60

121

15.55

221

15.50

231

15.45

180

15.40

289

15.35

182

15.30P2

999

15.25#

764

15.20

491

15.15

563

15.10S1

636

15.05

324

15.00

499

14.95

87

14.90

25

14.85

6

14.80S2

573

14.70

79

14.65

5

14.60

10

14.20

62

14.15

5

14.10

16

14.05

21

14.00

114

13.95

79

13.90

133

13.85

98

13.80

101

13.75

2★ 資料來源:臺灣證券交易所 2013/5/29 15:29:47

社群留言