回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2013 年 05月 29日

中央商情網/ 2013.05.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.90P1

184

39.85#

1,936

39.80

1,837

39.75

2,060

39.70

4,038

39.65

2,872

39.60

3,852

39.55

3,819

39.50S2

5,470

39.45

4,433

39.40

4,258

39.35

4,136

39.30

3,718

39.25

2,012

39.20

3,685

39.15

4,392

39.10

3,739

39.05

3,316

39.00S1

8,144

38.95

2,040

38.90

570

38.85

239

38.80

2,072

38.75

1,559

38.70

3,615

38.65

3,256

38.60

3,008

38.55

3,211

38.50

3,623

38.45

1,716

38.40

934

38.35

1,320

38.30

1,708

38.25

353

38.20

691

38.15

888

38.10

1,099

38.05

104

38.00

733【亞泥  

1102】 成交價

累計成交張數

38.00

757

37.95

3,021

37.90

2,531

37.85

1,950

37.80P2

5,562

37.75P1

5,691

37.70#

3,953

37.65

2,422

37.60

3,247

37.55

2,674

37.50S1

7,027

37.45S2

4,870

37.40

4,077

37.35

2,240

37.30

1,585

37.25

1,045

37.20

1,058

37.15

842

37.10

111【統一  

1216】 成交價

累計成交張數

61.10

37

61.00

1,026

60.90

1,967

60.80

3,128

60.70

4,943

60.60

5,930

60.50

6,124

60.40P1

7,329

60.30P2

6,590

60.20#

6,714

60.10

6,473

60.00S1

14,798

59.90

6,500

59.80

6,675

59.70

4,361

59.60

6,573

59.50S2

9,053

59.40

4,881

59.30

3,368

59.20

2,449

59.10

2,362

59.00

2,609

58.90

1,041

58.80

1,792

58.70

1,543

58.60

1,394

58.50

2,082

58.40

654

58.30

1,028

58.20

1,222

58.10

1,442

58.00

48【台塑  

1301】 成交價

累計成交張數

74.80

73

74.70

799

74.60

1,211

74.50

1,765

74.40

1,924

74.30

953

74.20

1,717

74.10

2,344

74.00P1

9,101

73.90

5,146

73.80

2,507

73.70

3,571

73.60

6,964

73.50

6,094

73.40

4,105

73.30

5,728

73.20

4,149

73.10

3,705

73.00

2,382

72.90

616

72.80

1,055

72.70

130

72.60

158

72.50

231

72.40

148

72.30

229

72.20

963

72.10

2,387

72.00

2,883

71.90

2,957

71.80

5,959

71.70

5,468

71.60P2

7,106

71.50

2,769

71.40

1,917

71.30

972

71.20

2,469

71.10#

2,260

71.00

2,160

70.90

2,335

70.80S1

3,372

70.70

967

70.60

792

70.50

849

70.40

1,741

70.30

1,491

70.20

1,388

70.10

1,670

70.00S2

3,261

69.90

12【南亞  

1303】 成交價

累計成交張數

65.50

272

65.40

651

65.30

489

65.20

437

65.10

484

65.00

2,435

64.90

3,816

64.80

4,263

64.70

2,643

64.60

3,912

64.50P2

7,924

64.40

3,423

64.30

4,626

64.20

3,389

64.10

2,775

64.00P1

11,366

63.90#

4,266

63.80

2,191

63.70

1,162

63.60

1,670

63.50

4,691

63.40

1,774

63.30

2,722

63.20

4,849

63.10

4,895

63.00S1

9,886

62.90

4,090

62.80

3,459

62.70

4,206

62.60

4,825

62.50S2

8,529

62.40

2,955

62.30

1,984

62.20

2,447

62.10

2,416

62.00

2,138

61.90

1,141

61.80

757

61.70

520

61.60

1,121

61.50

6,924

61.40

6,451

61.30

2,942

61.20

1,247

61.10

1,496

61.00

1,361

60.90

766

60.80

486

60.70

813

60.60

792

60.50

1,343

60.40

160

60.30

284

60.20

157

60.00

1,639

59.90

2,558

59.80

3,830

59.70

4,178

59.60

3,824

59.50

6,353

59.40

2,967

59.30

326

59.20

141

59.10

278

59.00

1,277

58.90

225

58.80

88

58.70

36

58.50

177【台化  

1326】 成交價

累計成交張數

76.00

78

75.90

28

75.80

656

75.70

1,269

75.60

333

75.50

755

75.40

989

75.30

958

75.20

966

75.10

650

75.00

793

74.90

474

74.80

524

74.70

523

74.60

959

74.50

2,055

74.40

939

74.30

1,926

74.20

1,494

74.10

3,144

74.00

2,587

73.90

1,656

73.80P2

3,644

73.70

2,918

73.60

1,404

73.50

2,769

73.40P1

4,435

73.30

3,038

73.20

894

73.10

2,321

73.00

3,269

72.90

2,164

72.80#

2,144

72.70

1,632

72.60

4,056

72.50

2,035

72.40

1,197

72.30

368

72.20

377

72.10

226

72.00

319

71.90

424

71.80

1,491

71.70

1,896

71.60S2

4,565

71.50

987

71.40

2,084

71.30

2,319

71.20

1,362

71.10

653

71.00

624

70.90

130

70.80

257

70.70

99

70.60

178

70.50

873

70.40

268

70.30

199

70.20

997

70.10

717

70.00

2,271

69.90

466

69.80

202

69.70

89

69.60

46

69.50

177

69.40

132

69.30

197

69.20

907

69.10

2,225

69.00S1

5,006

68.90

1,052

68.80

231

68.70

535【遠東新 

1402】 成交價

累計成交張數

33.15

439

33.10

1,596

33.05

556

33.00

1,685

32.95

1,061

32.90

3,270

32.85

1,604

32.80

1,554

32.75

1,597

32.70

3,145

32.65P2

4,799

32.60P1

7,578

32.55

2,534

32.50

2,295

32.45

2,104

32.40

681

32.35

806

32.30

2,323

32.25

3,858

32.20

3,311

32.15

2,225

32.10#

1,895

32.05

1,888

32.00S1

5,745

31.95

2,309

31.90

2,154

31.85

1,160

31.80

2,792

31.75

3,022

31.70

2,654

31.65

4,211

31.60S2

4,311

31.55

2,387

31.50

1,647

31.45

184

31.40

104【中鋼  

2002】 成交價

累計成交張數

26.25

1,444

26.20

5,940

26.15

12,595

26.10

20,657

26.05

15,107

26.00

13,715

25.95P2

26,179

25.90P1

28,544

25.85

18,337

25.80

11,155

25.75#

8,903

25.70

11,942

25.65S2

20,474

25.60S1

24,565

25.55

10,404

25.50

3,846

25.45

6,055

25.40

2,377【光寶科 

2301】 成交價

累計成交張數

54.10

73

54.00

654

53.90

977

53.80

2,156

53.70

966

53.60

339

53.50

372

53.40

724

53.30

1,421

53.20

2,890

53.10

1,545

53.00

2,546

52.90

1,454

52.80

2,754

52.70

3,154

52.60

1,613

52.50

2,335

52.40

701

52.30

217

52.20

424

52.10

875

52.00

1,285

51.90

751

51.80

1,277

51.70

2,122

51.60

3,259

51.50

759

51.40

189

51.30

615

51.20

148

51.10

299

51.00

230

50.80

107

50.70

36

50.60

123

50.50

122

50.40

54

50.30

543

50.20

361

50.10

1,325

50.00

1,252

49.95

255

49.90

259

49.85

277

49.80

569

49.75

969

49.70

1,178

49.65

1,398

49.60

2,931

49.55

891

49.50

1,314

49.45

690

49.40

1,113

49.35

661

49.30

1,701

49.25

767

49.20

1,127

49.15

2,477

49.10

4,749

49.05

6,103

49.00P2

8,838

48.95

3,626

48.90

3,678

48.85

2,221

48.80

1,527

48.75

1,450

48.70

2,682

48.65

2,869

48.60

2,749

48.55

1,790

48.50

2,780

48.45

710

48.40

2,128

48.35

1,518

48.30

763

48.25

496

48.20

1,430

48.15

1,694

48.10

1,974

48.05

3,137

48.00P1

10,694

47.95

1,930

47.90#

3,519

47.85S2

1,590

47.80

594

47.75

96

47.70

129

47.65

138

47.60

667

47.55

300

47.50

487

47.45

209

47.40

577

47.35

352

47.30

598

47.25

257

47.20

824

47.15

483

47.10

428

47.05

1,329

47.00S1

2,279

46.95

893

46.90

820

46.85

795

46.80

1,145

46.75

525

46.70

33【聯電  

2303】 成交價

累計成交張數

14.20

16,083

14.15

12,153

14.10

40,750

14.05

54,960

14.00

59,345

13.95

23,818

13.90

32,832

13.85

56,604

13.80P1

75,643

13.75P2

66,457

13.70

46,339

13.65#

59,741

13.60

44,978

13.55

40,979

13.50

54,552

13.45

64,274

13.40

96,898

13.35

86,741

13.30

58,783

13.25

34,544

13.20

25,295

13.15

20,564

13.10

27,451

13.05

73,305

13.00S1 163,707

12.95

93,169

12.90S2 107,258

12.85

52,179

12.80

31,149

12.75

9,836

12.70

7,483

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

7,287

11.40

18,315

11.35

7,952

11.30

8,414

11.25

18,726

11.20

7,978

11.15

34【台達電 

2308】 成交價

累計成交張數 150.00

643 149.50

1,991 149.00

5,580 148.50P1

9,818 148.00

7,540 147.50

7,043 147.00P2

8,957 146.50

6,597 146.00

8,593 145.50

7,039 145.00

6,685 144.50

2,226 144.00

3,137 143.50

1,502 143.00

2,137 142.50

2,495 142.00#

1,730 141.50

1,307 141.00S1

2,790 140.50

685 140.00

640 139.50

523 139.00

268 138.50

912 138.00S2

1,742 137.50

442 137.00

6【日月光 

2311】 成交價

累計成交張數

26.25

174

26.20

1,680

26.15

3,201

26.10

12,325

26.05

22,350

26.00P1

50,675

25.95P2

38,462

25.90

32,853

25.85#

23,462

25.80S1

17,801

25.75

9,497

25.70S2

12,103

25.65

10,993

25.60

10,263

25.55

8,584

25.50

6,942

25.45

3,339

25.40

4,536

25.35

3,610

25.30

3,640

25.25

4,055

25.20

3,197

25.15

3,914

25.10

2,388

25.05

1,074

25.00

362【鴻海  

2317】 成交價

累計成交張數

82.00

1,771

81.90

10,779

81.80

14,356

81.70

21,369

81.60P1

23,634

81.50

16,028

81.40

8,802

81.30

10,108

81.20

8,382

81.10

6,980

81.00

16,361

80.90

5,160

80.80

12,020

80.70

6,873

80.60

6,390

80.50

15,444

80.40

5,646

80.30

2,759

80.20

2,309

80.10

5,787

80.00

11,933

79.90

13,443

79.80

17,948

79.70

10,319

79.60

11,754

79.50

7,289

79.40

5,490

79.30

9,594

79.20

20,759

79.10

21,538

79.00

21,526

78.90

7,933

78.80

9,135

78.70

14,685

78.60

11,789

78.50

11,284

78.40P2

22,620

78.30#

27,425

78.20

41,931

78.10

49,545

78.00

46,642

77.90

44,584

77.80S2

50,146

77.70

38,896

77.60

23,424

77.50

23,482

77.40

27,529

77.30

37,320

77.20

39,793

77.10S1

55,060

77.00

33,600

76.90

14,020

76.80

15,441

76.70

5,191

76.60

7,765

76.50

3,382

76.40

4,843

76.30

780

76.20

1,239

76.10

2,382

76.00

1,456

75.90

204

75.80

328【仁寶  

2324】 成交價

累計成交張數

19.25

2,298

19.20

4,448

19.15

4,536

19.10

5,425

19.05

4,362

19.00P2

7,209

18.95P1

15,344

18.90#

18,976

18.85

21,924

18.80

27,095

18.75

32,598

18.70

31,912

18.65

21,979

18.60S1

34,627

18.55S2

34,568

18.50

23,056

18.45

18,442

18.40

20,577

18.35

19,008

18.30

22,309

18.25

6,247

18.20

12,773

18.15

12,947

18.10

9,444

18.05

642【矽品  

2325】 成交價

累計成交張數

36.90

59

36.85

521

36.80

1,879

36.75

122

36.70

427

36.65

800

36.60

1,549

36.55

1,685

36.50

1,430

36.45

330

36.40

148

36.30

414

36.25

211

36.20

906

36.15

756

36.10

1,045

36.05

2,992

36.00

8,275

35.95

2,153

35.90

3,231

35.85

6,784

35.80

6,114

35.75

4,348

35.70

4,719

35.65

4,671

35.60

6,168

35.55

7,445

35.50P1

17,499

35.45

6,043

35.40P2

8,685

35.35

7,344

35.30#

7,928

35.25

7,248

35.20

7,721

35.15

3,252

35.10

4,661

35.05

3,944

35.00S1

14,538

34.95

6,972

34.90

4,458

34.85

4,226

34.80

8,034

34.75

8,249

34.70

6,356

34.65

4,482

34.60

5,720

34.55

4,796

34.50S2

9,801

34.45

4,985

34.40

4,404

34.35

3,802

34.30

2,478

34.25

823

34.20

99

34.15

118

34.05

65

34.00

687【台積電 

2330】 成交價

累計成交張數 116.50

1,033 116.00

16,946 115.50

34,444 115.00

36,394 114.50P1

51,755 114.00P2

45,514 113.50

25,626 113.00

36,654 112.50

36,254 112.00

37,959 111.50

42,174 111.00#

42,099 110.50S2

35,023 110.00S1

36,448 109.50

30,582 109.00

11,865 108.50

10,292 108.00

6,159【宏碁  

2353】 成交價

累計成交張數

24.95

1,210

24.90

4,474

24.85

12,687

24.80P1

15,458

24.75

12,161

24.70

10,924

24.65

9,381

24.60

10,909

24.55

12,145

24.50P2

15,110

24.45#

11,199

24.40

11,653

24.35

9,347

24.30

12,120

24.25S2

13,538

24.20S1

14,353

24.15

10,754

24.10

9,106

24.05

5,885

24.00

9,875

23.95

3,738

23.90

4,377

23.85

815

23.80

563

23.75

199

23.70

722

23.65

1,692

23.60

2,150【鴻準  

2354】 成交價

累計成交張數

83.00

303

82.90

1,295

82.80

1,429

82.70

1,024

82.60

1,235

82.50

1,674

82.40

1,753

82.30

2,181

82.20

1,621

82.10

1,515

82.00

2,451

81.90

1,976

81.80

1,864

81.70

2,529

81.60

3,957

81.50P1

5,228

81.40P2

4,443

81.30#

4,851

81.20

4,789

81.10

4,490

81.00S1

6,420

80.90

3,777

80.80

3,666

80.70

3,198

80.60

3,759

80.50

4,182

80.40

3,045

80.30

1,995

80.20

1,556

80.10

2,103

80.00S2

4,823

79.90

2,659

79.80

1,401

79.70

1,657

79.60

1,381

79.50

1,651

79.40

861

79.30

242

79.20

98

79.10

58

79.00

110

78.90

94

78.80

141

78.70

145

78.60

44

78.50

48

78.40

42

78.30

17

78.20

71

78.10

45

78.00

181

77.90

230

77.80

37

77.70

75

77.60

16

77.50

50【華碩  

2357】 成交價

累計成交張數 358.50

470 358.00

273 357.50

430 357.00

180 356.50

178 356.00

204 355.50

160 355.00

591 354.50

303 354.00

326 353.50

412 353.00

1,114 352.50

977 352.00

2,150 351.50

1,446 351.00

1,326 350.50

1,711 350.00P2

2,507 349.50

1,122 349.00P1

2,537 348.50

1,514 348.00

2,045 347.50

1,375 347.00

1,454 346.50

1,134 346.00

1,951 345.50

1,320 345.00#

2,201 344.50S1

1,830 344.00

1,066 343.50

880 343.00

1,286 342.50S2

1,308 342.00

859 341.50

795 341.00

557 340.50

363 340.00

901 339.50

562 339.00

1,015 338.50

701 338.00

1,204 337.50

209 337.00

175 336.50

149【廣達  

2382】 成交價

累計成交張數

65.80#

1,409

65.70

2,421

65.60

2,724

65.50

5,963

65.40

1,755

65.30

2,263

65.20

4,086

65.10

3,969

65.00S1

7,504

64.90

2,687

64.80

2,387

64.70

1,177

64.60

1,216

64.50

2,214

64.40

5,081

64.30

4,419

64.20

2,915

64.10

2,091

64.00S2

7,405

63.90

2,499

63.80

567

63.70

358

63.60

246

63.50

505

63.40

308

63.30

222

63.20

91

63.10

669

63.00

2,667

62.90

1,897

62.80

3,015

62.70

3,186

62.60

5,163

62.50

3,721

62.40

2,313

62.30

2,386

62.20

2,004

62.10

2,296

62.00

2,134

61.90

1,486

61.80

1,899

61.70

1,389

61.60

2,590

61.50

2,691

61.40

1,575

61.30

1,485

61.20

1,887

61.10

1,052

61.00

1,800

60.90

2,553

60.80

2,154

60.70

1,245

60.60

3,129

60.50

6,543

60.40

4,932

60.30

2,180

60.20

1,997

60.10

1,416

60.00

3,272

59.90

1,674

59.80

12【南科  

2408】 成交價

累計成交張數

6.50

2,482

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P1

12,130

6.25P2

3,851

6.22

739

6.20

1,286

6.10

1,641

6.00

1,942

5.98

2,026

5.96

2,129

5.95

1,767

5.90

1,838

5.89

234

5.88

1,163

5.86

515

5.85

1,979

5.82

417

5.81

379

5.80

2,174

5.77#

2,904

5.76

1,418

5.75

208

5.70

2,232

5.68

1,943

5.65

3,670

5.63

2,235

5.62

5,080

5.60S2

7,753

5.57

4,508

5.56

461

5.55

2,074

5.51

1,303

5.50

4,899

5.49

631

5.47

1,013

5.46

473

5.45

953

5.44

228

5.43

184

5.41

327

5.40S1

12,641

5.38

3,100

5.36

361

5.32

1,286

5.31

1,670

5.30

3,097

5.25

746

5.20

767

5.19

6,998【友達  

2409】 成交價

累計成交張數

14.20

15,978

14.15

6,738

14.10P2

57,728

14.05P1

65,517

14.00#

113,997

13.95

87,493

13.90

161,420

13.85

157,991

13.80

130,710

13.75S2 250,012

13.70

214,292

13.65S1 257,394

13.60

190,465

13.55

140,445

13.50

183,573

13.45

86,829

13.40

82,645

13.35

79,016

13.30

43,442

13.25

25,329

13.20

9,332

13.15

1,954【中華電 

2412】 成交價

累計成交張數

98.50

468

98.40

1,098

98.30

3,127

98.20

6,225

98.10

3,226

98.00

2,596

97.90

987

97.80

911

97.70

4,719

97.60P1

12,114

97.50P2

9,733

97.40

3,863

97.30

2,317

97.20

4,129

97.10#

5,097

97.00

12,276

96.90

3,954

96.80

4,220

96.70

2,048

96.60

1,759

96.50

1,652

96.40

436

96.30

408

96.20

467

96.10

1,057

96.00S2

17,263

95.90

9,074

95.80

4,279

95.70

4,384

95.60

2,189

95.50

2,273

95.40

804

95.30

1,213

95.20

10,790

95.10S1

17,936

95.00

4,115

94.90

230

94.80

222

94.70

889

94.60

316

94.50

557【聯發科 

2454】 成交價

累計成交張數 385.00

242 384.50

311 384.00

340 383.50

603 383.00

1,525 382.50

1,092 382.00

2,849 381.50

2,833 381.00

3,374 380.50

2,065 380.00P2

5,381 379.50

3,433 379.00

2,697 378.50

1,591 378.00

4,013 377.50

3,326 377.00

4,106 376.50

2,443 376.00

3,516 375.50

4,803 375.00P1

6,201 374.50

2,215 374.00

2,750 373.50

3,161 373.00

4,311 372.50

4,206 372.00

3,636 371.50

2,093 371.00

2,818 370.50

1,380 370.00

4,779 369.50

2,086 369.00

3,320 368.50

1,886 368.00

2,248 367.50

3,153 367.00

2,964 366.50

2,037 366.00

2,456 365.50

869 365.00

2,486 364.50

932 364.00#

2,623 363.50

2,162 363.00S1

5,197 362.50

2,140 362.00

2,215 361.50

741 361.00

1,331 360.50

1,385 360.00S2

3,007 359.50

1,427 359.00

1,459 358.50

342 358.00

560 357.50

403 357.00

161 356.50

121 356.00

135 355.50

72 355.00

483 354.50

136 354.00

24【可成  

2474】 成交價

累計成交張數 169.00

511 168.50

423 168.00

1,002 167.50

718 167.00P1

3,142 166.50

1,655 166.00P2

2,445 165.50

2,366 165.00#

7,911 164.50

3,910 164.00

4,381 163.50

1,850 163.00

6,776 162.50

6,072 162.00

7,630 161.50

7,723 161.00

11,152 160.50

13,580 160.00S2

13,838 159.50

10,871 159.00

11,826 158.50S1

17,569 158.00

9,213 157.50

9,539 157.00

11,294 156.50

11,920 156.00

10,657 155.50

10,572 155.00

12,704 154.50

8,188 154.00

7,499 153.50

7,117 153.00

10,709 152.50

977 152.00

1,615 151.50

882 151.00

2,696 150.50

1,027 150.00

2,375 149.50

2,587 149.00

3,113 148.50

1,503 148.00

206【宏達電 

2498】 成交價

累計成交張數 296.50

351 295.50

537 295.00

4,237 294.50

1,119 294.00

4,323 293.50

5,176 293.00

5,648 292.50

4,688 292.00

8,142 291.50

6,572 291.00

8,816 290.50

5,475 290.00

7,985 289.50

3,536 289.00

4,883 288.50

5,246 288.00

2,169 287.50

2,443 287.00

4,934 286.50

3,203 286.00

3,999 285.50

4,071 285.00P2

11,680 284.50

5,316 284.00

8,806 283.50

5,116 283.00

7,588 282.50

5,780 282.00

5,517 281.50

4,694 281.00

7,432 280.50

9,846 280.00P1

14,706 279.50

10,761 279.00#

12,708 278.50S2

5,155 278.00S1

6,552 277.50

4,858 277.00

4,233 276.50

2,179 276.00

1,896 275.50

563 275.00

199【彰銀  

2801】 成交價

累計成交張數

17.50

956

17.45

8,504

17.40

13,555

17.35

9,561

17.30

3,396

17.25

5,615

17.20

12,194

17.15P1

15,991

17.10P2

13,797

17.05#

15,200

17.00S1

18,175

16.95S2

7,386

16.90

1,219

16.85

94【華南金 

2880】 成交價

累計成交張數

17.50#

11,179

17.45

15,045

17.40

9,679

17.35

8,639

17.30S1

17,388

17.25S2

16,581

17.20

12,581

17.15P1

7,373

17.10P2

5,836

17.05

1,977

17.00

64【富邦金 

2881】 成交價

累計成交張數

43.45

521

43.40

2,129

43.35

2,710

43.30

1,464

43.25

360

43.20

1,599

43.15

2,832

43.10

3,034

43.05

2,812

43.00

6,827

42.95

4,037

42.90

5,677

42.85

6,035

42.80

6,657

42.75

3,384

42.70

2,311

42.65

1,944

42.60

2,928

42.55

2,475

42.50

3,674

42.45

2,812

42.40

6,241

42.35

5,628

42.30

1,924

42.25

2,819

42.20

4,268

42.15

5,863

42.10

5,058

42.05

3,130

42.00

8,966

41.95

1,999

41.90

3,159

41.85

1,997

41.80

1,461

41.75

1,502

41.70

4,867

41.65

2,158

41.60

1,298

41.55

1,876

41.50

4,626

41.45

1,939

41.40

6,924

41.35

7,240

41.30

5,209

41.25

3,833

41.20

7,858

41.15

6,603

41.10

9,510

41.05P2

10,377

41.00P1

14,388

40.95

8,947

40.90

9,290

40.85

4,645

40.80

5,601

40.75

4,892

40.70

6,850

40.65#

8,123

40.60

10,569

40.55

8,486

40.50

7,277

40.45

8,034

40.40S2

13,722

40.35S1

17,234

40.30

11,833

40.25

4,172

40.20

2,157

40.15

937

40.10

1,317

40.05

905

40.00

2,403【國泰金 

2882】 成交價

累計成交張數

41.90

4,664

41.85

575

41.80

1,313

41.75

534

41.70

1,832

41.65

687

41.60

2,982

41.55

2,373

41.50

4,742

41.45

6,603

41.40

11,450

41.35

5,929

41.30

10,142

41.25

7,070

41.20

7,268

41.15

3,109

41.10

5,899

41.05

3,056

41.00

12,145

40.95

7,846

40.90

15,485

40.85

5,226

40.80

6,459

40.75

2,269

40.70

9,468

40.65

6,049

40.60

11,999

40.55

13,463

40.50

5,376

40.45

4,694

40.40

9,406

40.35

12,758

40.30

6,421

40.25

3,833

40.20

13,570

40.15

10,697

40.10P2

21,364

40.05

13,811

40.00P1

28,893

39.95

14,108

39.90

19,794

39.85#

18,765

39.80S1

19,727

39.75S2

17,071

39.70

10,521

39.65

11,028

39.60

8,396

39.55

6,901

39.50

7,377

39.45

2,688

39.40

1,627

39.35

1,354

39.30

221【開發金 

2883】 成交價

累計成交張數

9.07

2,047

9.06

631

9.05

2,712

9.04

1,462

9.03

1,786

9.02

4,936

9.01

4,115

9.00

31,745

8.99

14,169

8.98

10,755

8.97

13,243

8.96

12,553

8.95

15,828

8.94

13,810

8.93

15,983

8.92

16,228

8.91

18,073

8.90P1

57,595

8.89

23,964

8.88

26,664

8.87

15,603

8.86

21,112

8.85

24,761

8.84P2

38,431

8.83

30,839

8.82

20,468

8.81

13,661

8.80

17,078

8.79#

7,899

8.78

5,199

8.77

8,685

8.76

10,156

8.75

12,911

8.74

10,009

8.73

6,416

8.72

8,912

8.71

12,240

8.70

20,290

8.69

13,910

8.68

16,430

8.67

13,698

8.66

7,294

8.65

5,163

8.64

2,852

8.63

5,412

8.62

7,464

8.61

7,189

8.60

8,837

8.59

2,498

8.58

2,449

8.57

3,406

8.56

14,468

8.55

14,036

8.54S1

26,449

8.53

11,337

8.52

5,868

8.51

2,950

8.50

3,757

8.49

2,897

8.48

7,040

8.47

10,408

8.46

13,314

8.45

17,900

8.44

16,923

8.43

20,915

8.42S2

24,645

8.41

20,145

8.40

7,998

8.39

8,250

8.38

10,655

8.37

4,323

8.36

4,567

8.35

5,074

8.34

4,230

8.33

6,097

8.32

5,159

8.31

2,091

8.30

4,504

8.29

2,451

8.28

7,212

8.27

8,560

8.26

12,801

8.25

22,412

8.24

14,446

8.23

3,213

8.22

8,113

8.21

3,504

8.20

852

8.19

899【玉山金 

2884】 成交價

累計成交張數

18.30#

3,332

18.25

4,125

18.20

10,850

18.15

9,139

18.10

15,839

18.05

21,927

18.00

12,495

17.95

9,583

17.90

13,231

17.85

8,666

17.80

8,990

17.75

15,038

17.70S1

36,429

17.65S2

22,283

17.60

18,806

17.55

9,130

17.50

5,787

17.45

15,657

17.40

1,197【元大金 

2885】 成交價

累計成交張數

16.90

3,589

16.85

11,003

16.80

5,184

16.75

5,844

16.70

25,167

16.65

14,617

16.60P2

28,694

16.55

17,238

16.50P1

30,516

16.45#

24,384

16.40S1

18,313

16.35S2

15,152

16.30

5,841

16.25

6,374

16.20

4,770

16.15

8,314

16.10

9,979

16.05

6,874

16.00

8,509

15.95

8,657

15.90

4,474

15.85

4,087

15.80

8,412

15.75

11,478

15.70

13,962

15.65

10,017

15.60

4,336

15.55

11,302

15.50

8,310

15.45

3,611

15.40

9,930

15.35

11,529

15.30

11,430

15.25

7,453

15.20

6,725

15.15

4,332

15.10

3,534

15.05

8,857

15.00

13,147

14.95

3,419

14.90

2,611

14.85

143【兆豐金 

2886】 成交價

累計成交張數

24.60

473

24.55

7,448

24.50

8,780

24.45

8,350

24.40P1

30,000

24.35P2

25,666

24.30

15,136

24.25

4,974

24.20

9,408

24.15

5,677

24.10

7,392

24.05

7,108

24.00#

24,670

23.95

19,493

23.90

13,187

23.85

4,770

23.80

12,998

23.75

24,866

23.70S2

34,741

23.65

25,035

23.60

31,285

23.55

27,681

23.50S1

42,314

23.45

21,667

23.40

16,385

23.35

5,530

23.30

2,390

23.25

6,516

23.20

5,309

23.15

4,966

23.10

3,178

23.05

3,539

23.00

8,319

22.95

264

22.90

109【台新金 

2887】 成交價

累計成交張數

13.70

655

13.65

14,415

13.60P2

48,756

13.55P1

59,784

13.50

40,668

13.45

19,542

13.40

23,605

13.35

20,940

13.30

11,790

13.25#

47,372

13.20S1

46,147

13.15

20,766

13.10

17,430

13.05

7,589

13.00

14,538

12.95

17,303

12.90S2

37,266

12.85

8,740

12.80

5,507

12.75

37【新光金 

2888】 成交價

累計成交張數

10.70

4,375

10.65

17,663

10.60

19,464

10.55

19,282

10.50

26,949

10.45P2

47,417

10.40P1

78,701

10.35#

94,621

10.30

55,273

10.25S2

73,206

10.20S1

95,070

10.15

21,510

10.10

7,252

10.05

17,186

10.00

40,425

9.99

36,230

9.98

18,283

9.97

12,436

9.96

6,641

9.95

10,381

9.94

8,128

9.93

8,229

9.92

6,322

9.91

3,809

9.90

20,800

9.89

4,164

9.88

5,283

9.87

7,387

9.86

7,343

9.85

2,285

9.83

443

9.80

2,441

9.79

3,242

9.77

1,931

9.75

2,604

9.74

875

9.73

4,225

9.72

4,990

9.71

4,115

9.70

16,656

9.69

9,565

9.68

6,432

9.67

7,941

9.66

8,166

9.65

12,407

9.64

7,835

9.63

7,726

9.62

12,497

9.61

16,459

9.60

24,686

9.59

11,628

9.58

8,496

9.57

8,369

9.56

4,963

9.55

6,276

9.54

2,061

9.53

494

9.52

2,005

9.51

3,756

9.50

15,220

9.49

5,379

9.48

3,526

9.47

1,336

9.46

1,479

9.45

708

9.43

449

9.42

202

9.40

1,929

9.39

3,156

9.38

1,972

9.37

315

9.35

245

9.32

2,250【永豐金 

2890】 成交價

累計成交張數

15.25

1,359

15.20

8,865

15.15

30,332

15.10P2

41,803

15.05

27,693

15.00

26,679

14.95P1

42,681

14.90

30,795

14.85

5,497

14.80

6,092

14.75#

6,247

14.70

9,584

14.65

9,255

14.60S1

14,665

14.55S2

10,127

14.50

3,053

14.45

1,232【中信金 

2891】 成交價

累計成交張數

18.95#

6,287

18.90

9,369

18.85

26,263

18.80

40,219

18.75

20,933

18.70

28,626

18.65

25,807

18.60

61,120

18.55

45,099

18.50

53,150

18.45

17,115

18.40

17,615

18.35

13,066

18.30

7,870

18.25

59,678

18.20S2

87,656

18.15S1

94,387

18.10

43,505

18.05

14,659

18.00

4,329

17.95

137【第一金 

2892】 成交價

累計成交張數

18.70

1,000

18.65

9,646

18.60P2

13,060

18.55P1

15,096

18.50

9,089

18.45

3,602

18.40

1,370

18.35

4,540

18.30#

15,813

18.25S2

26,350

18.20S1

34,686

18.15

13,393

18.10

7,960

18.05

8,219

18.00

6,123【統一超 

2912】 成交價

累計成交張數 199.00

38 198.50

114 198.00

256 197.50

231 197.00

181 196.50

62 196.00

397 195.50

168 195.00

516 194.50

421 194.00

900 193.50

985 193.00

1,125 192.50

415 192.00

620 191.50

648 191.00

1,042 190.50P2

1,402 190.00P1

1,774 189.50

718 189.00

720 188.50

453 188.00

646 187.50

295 187.00

484 186.50

646 186.00

889 185.50

583 185.00#

1,200 184.50S1

885 184.00

352 183.50

238 183.00

328 182.50

351 182.00S2

540 181.50

265 181.00

117 180.50

37【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,257 152.00

921 151.50

856 151.00

1,684 150.50

2,151 150.00P1

5,195 149.50

3,251 149.00

3,415 148.50P2

4,925 148.00#

7,846 147.50S2

4,620 147.00

2,812 146.50

2,662 146.00

4,090 145.50

2,039 145.00

3,611 144.50

3,331 144.00

4,291 143.50

3,490 143.00

3,282 142.50

3,688 142.00S1

5,126 141.50

3,702 141.00

331【台灣大 

3045】 成交價

累計成交張數 121.50

3 121.00

487 120.50

349 120.00

340 119.50

46 119.00

109 118.50

314 118.00

243 117.50P2

4,258 117.00P1

6,168 116.50

3,493 116.00

4,072 115.50#

2,918 115.00

5,893 114.50

8,060 114.00

6,887 113.50

6,602 113.00

2,753 112.50

156 112.00

207 111.50

8 111.00

1,045 110.50

925 110.00

8,103 109.50S1

10,882 109.00S2

9,296 108.50

1,481 108.00

2,041 107.50

1,031 107.00

210 106.50

464 106.00

190【華亞科 

3474】 成交價

累計成交張數

11.95

2,542

11.90

3,384

11.85

2,792

11.80

1,772

11.75

967

11.70P2

3,979

11.65

319

11.60P1

10,400

11.55

1,427

11.50

3,839

11.40

3,882

11.35

3,348

11.30

3,390

11.20#

12,156

11.15

10

11.10

396

11.05

2,728

11.00

2,937

10.95

4,374

10.90

3,912

10.85

4,522

10.80

10,221

10.75

3,428

10.70

6,358

10.65

3,452

10.60

5,616

10.55

3,165

10.50S2

12,642

10.45

5,319

10.40

7,754

10.35

2,406

10.30

6,091

10.25

3,421

10.20

9,711

10.15

3,656

10.10S1

17,698

10.05

5,266

10.00

5,453

9.98

564

9.95

285

9.90

2,073

9.85

2,837

9.82

769

9.81

1,649

9.70

1,118

9.69

387

9.60

2,132

9.50

12,366【群創  

3481】 成交價

累計成交張數

20.95

1,287

20.90

3,141

20.85

1,100

20.80P2

7,952

20.75P1

9,972

20.70#

19,639

20.65

12,972

20.60

14,913

20.55

6,934

20.50

28,469

20.45

18,555

20.40

26,365

20.35

18,802

20.30

24,914

20.25

26,942

20.20

35,950

20.15

31,713

20.10

42,290

20.05

27,278

20.00

51,342

19.95

39,431

19.90

36,936

19.85

30,186

19.80

16,732

19.75

16,069

19.70

8,084

19.65

3,973

19.60

9,461

19.55

12,301

19.50

27,367

19.45

16,500

19.40

22,035

19.35

25,761

19.30

44,573

19.25

30,017

19.20

39,921

19.15

28,232

19.10

37,150

19.05

25,322

19.00S2

86,676

18.95

74,763

18.90

73,058

18.85S1

96,978

18.80

70,081

18.75

72,894

18.70

50,401

18.65

25,613

18.60

10,157【遠傳  

4904】 成交價

累計成交張數

77.70

24

77.60

309

77.50

231

77.40

90

77.30

86

77.20

104

77.10

238

77.00

122

76.90

191

76.80

778

76.70

612

76.60

333

76.50

504

76.40

588

76.30

283

76.20

311

76.10

489

76.00

1,043

75.90

920

75.80

669

75.70

1,143

75.60

997

75.50

1,025

75.40

841

75.30

1,074

75.20

1,394

75.10

1,027

75.00

2,399

74.90

1,381

74.80

746

74.70

1,381

74.60

1,151

74.50

2,279

74.40

3,156

74.30P1

5,232

74.20

3,608

74.10

2,758

74.00P2

5,098

73.90

3,554

73.80#

3,852

73.70

3,891

73.60S2

4,945

73.50S1

9,088

73.40

4,168

73.30

4,014

73.20

2,475

73.10

2,081

73.00

2,686

72.90

1,375

72.80

1,108

72.70

474

72.60

920

72.50

567

72.40

292

72.30

70

72.20

47

72.10

118

72.00

181【台塑化 

6505】 成交價

累計成交張數

86.10

94

86.00

750

85.90

364

85.80

171

85.70

82

85.60

85

85.50

389

85.40

414

85.30

460

85.20

474

85.10

335

85.00

877

84.90

459

84.80

204

84.70

80

84.60

151

84.50

235

84.40

99

84.30

169

84.20

562

84.10

269

84.00

659

83.90

181

83.80

254

83.70

316

83.60

436

83.50

466

83.40

326

83.30

456

83.20

234

83.10

376

83.00

657

82.90

848

82.80P1

1,889

82.70

1,078

82.60

615

82.50

385

82.40

192

82.30

159

82.20

146

82.10

252

82.00P2

1,360

81.90

1,282

81.80

550

81.70

186

81.60

253

81.50

377

81.40

365

81.30

282

81.20

292

81.10

531

81.00#

1,079

80.90

549

80.80

607

80.70

1,348

80.60S2

1,418

80.50

864

80.40S1

1,556

80.30

1,056

80.20

641

80.10

524

80.00

543

79.90

152

79.80

204

79.70

242

79.60

278

79.50

269

79.40

48

79.30

6

79.20

5【南電  

8046】 成交價

累計成交張數

41.60#

2,678

41.55

66

41.50

395

41.45

14

41.40

296

41.35

148

41.30

422

41.25

128

41.20

270

41.10

116

41.05

43

41.00

134

40.90

29

40.80

86

40.70

43

40.60

155

40.55

92

40.50

560

40.45

154

40.40

68

40.20

356

40.15

55

40.10

250

40.00S2

1,245

39.95

154

39.90

174

39.85

87

39.80

431

39.75

74

39.70

168

39.65

36

39.55

59

39.35

894

39.30

309

39.25

173

39.20

218

39.15

155

39.10

701

39.05

381

39.00

884

38.95

164

38.90

456

38.85

59

38.80

240

38.75

189

38.70

165

38.65

122

38.60

107

38.50

633

38.45

212

38.40

519

38.35

115

38.30

218

38.25

159

38.20

101

38.15

82

38.10

146

38.00

622

37.90

291

37.85

30

37.80

642

37.75

45

37.70

302

37.65

33

37.60

48

37.50

19

37.45

51

37.35

156

37.30

552

37.25

311

36.80S1

1,835

36.75

155

36.70

73

36.65

118

36.55

6

36.50

216

36.40

18

36.30

42

36.20

9

36.15

4

36.10

20

36.05

10

36.00

281

35.95

100

35.90

118

35.85

133

35.80

330

35.75

263

35.70

608

35.65

324

35.60

262

35.55

194

35.50

443

35.45

260

35.40

436

35.35

374

35.30

500

35.25

475

35.20

408

35.15

122

35.10

187

35.05

92

35.00

701

34.95

456

34.90

649

34.85

469

34.80

740

34.75

488

34.70

896

34.65

242

34.60

423

34.55

110

34.50

562

34.45

335

34.40

288

34.35

284

34.30

595

34.25

479

34.20

717

34.15

504

34.10

319

34.05

98

34.00

189

33.95

215

33.90

414

33.85

140

33.80

212

33.75

77

33.70

291

33.65

122

33.60

293

33.55

276

33.50

570

33.45

439

33.40

467

33.35

172

33.30

37

33.25

5

33.20

19

33.15

43

33.10

198

33.05

8【寶成  

9904】 成交價

累計成交張數

35.15

21

35.10

283

35.05

91

35.00

211

34.95

60

34.90

147

34.85

89

34.80

38

34.75

35

34.70

163

34.65

217

34.60

399

34.55

308

34.50

968

34.45

1,391

34.40

2,431

34.35

2,008

34.30

1,416

34.25

1,485

34.20

1,080

34.15

832

34.10

1,418

34.05

766

34.00

3,013

33.95

585

33.90

603

33.85

731

33.80

522

33.75

410

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,737

32.25

1,703

32.20

4,020

32.15

4,184

32.10

5,372

32.05

8,404

32.00P1

16,260

31.95

8,538

31.90P2

9,933

31.85

9,008

31.80

8,623

31.75

8,733

31.70

8,983

31.65

5,444

31.60

8,633

31.55#

6,322

31.50

10,534

31.45S1

11,282

31.40

8,331

31.35

10,245

31.30S2

10,890

31.25

7,318

31.20

6,592

31.15

3,295

31.10

1,824

31.05

1,230

31.00

2,911

30.95

872

30.90

4,729

30.85

5,489★ 資料來源:臺灣證券交易所 2013/5/29 14:51:30

社群留言