盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.90P1
184
39.85#
1,936
39.80
1,837
39.75
2,060
39.70
4,038
39.65
2,872
39.60
3,852
39.55
3,819
39.50S2
5,470
39.45
4,433
39.40
4,258
39.35
4,136
39.30
3,718
39.25
2,012
39.20
3,685
39.15
4,392
39.10
3,739
39.05
3,316
39.00S1
8,144
38.95
2,040
38.90
570
38.85
239
38.80
2,072
38.75
1,559
38.70
3,615
38.65
3,256
38.60
3,008
38.55
3,211
38.50
3,623
38.45
1,716
38.40
934
38.35
1,320
38.30
1,708
38.25
353
38.20
691
38.15
888
38.10
1,099
38.05
104
38.00
733【亞泥
1102】 成交價
累計成交張數
38.00
757
37.95
3,021
37.90
2,531
37.85
1,950
37.80P2
5,562
37.75P1
5,691
37.70#
3,953
37.65
2,422
37.60
3,247
37.55
2,674
37.50S1
7,027
37.45S2
4,870
37.40
4,077
37.35
2,240
37.30
1,585
37.25
1,045
37.20
1,058
37.15
842
37.10
111【統一
1216】 成交價
累計成交張數
61.10
37
61.00
1,026
60.90
1,967
60.80
3,128
60.70
4,943
60.60
5,930
60.50
6,124
60.40P1
7,329
60.30P2
6,590
60.20#
6,714
60.10
6,473
60.00S1
14,798
59.90
6,500
59.80
6,675
59.70
4,361
59.60
6,573
59.50S2
9,053
59.40
4,881
59.30
3,368
59.20
2,449
59.10
2,362
59.00
2,609
58.90
1,041
58.80
1,792
58.70
1,543
58.60
1,394
58.50
2,082
58.40
654
58.30
1,028
58.20
1,222
58.10
1,442
58.00
48【台塑
1301】 成交價
累計成交張數
74.80
73
74.70
799
74.60
1,211
74.50
1,765
74.40
1,924
74.30
953
74.20
1,717
74.10
2,344
74.00P1
9,101
73.90
5,146
73.80
2,507
73.70
3,571
73.60
6,964
73.50
6,094
73.40
4,105
73.30
5,728
73.20
4,149
73.10
3,705
73.00
2,382
72.90
616
72.80
1,055
72.70
130
72.60
158
72.50
231
72.40
148
72.30
229
72.20
963
72.10
2,387
72.00
2,883
71.90
2,957
71.80
5,959
71.70
5,468
71.60P2
7,106
71.50
2,769
71.40
1,917
71.30
972
71.20
2,469
71.10#
2,260
71.00
2,160
70.90
2,335
70.80S1
3,372
70.70
967
70.60
792
70.50
849
70.40
1,741
70.30
1,491
70.20
1,388
70.10
1,670
70.00S2
3,261
69.90
12【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
437
65.10
484
65.00
2,435
64.90
3,816
64.80
4,263
64.70
2,643
64.60
3,912
64.50P2
7,924
64.40
3,423
64.30
4,626
64.20
3,389
64.10
2,775
64.00P1
11,366
63.90#
4,266
63.80
2,191
63.70
1,162
63.60
1,670
63.50
4,691
63.40
1,774
63.30
2,722
63.20
4,849
63.10
4,895
63.00S1
9,886
62.90
4,090
62.80
3,459
62.70
4,206
62.60
4,825
62.50S2
8,529
62.40
2,955
62.30
1,984
62.20
2,447
62.10
2,416
62.00
2,138
61.90
1,141
61.80
757
61.70
520
61.60
1,121
61.50
6,924
61.40
6,451
61.30
2,942
61.20
1,247
61.10
1,496
61.00
1,361
60.90
766
60.80
486
60.70
813
60.60
792
60.50
1,343
60.40
160
60.30
284
60.20
157
60.00
1,639
59.90
2,558
59.80
3,830
59.70
4,178
59.60
3,824
59.50
6,353
59.40
2,967
59.30
326
59.20
141
59.10
278
59.00
1,277
58.90
225
58.80
88
58.70
36
58.50
177【台化
1326】 成交價
累計成交張數
76.00
78
75.90
28
75.80
656
75.70
1,269
75.60
333
75.50
755
75.40
989
75.30
958
75.20
966
75.10
650
75.00
793
74.90
474
74.80
524
74.70
523
74.60
959
74.50
2,055
74.40
939
74.30
1,926
74.20
1,494
74.10
3,144
74.00
2,587
73.90
1,656
73.80P2
3,644
73.70
2,918
73.60
1,404
73.50
2,769
73.40P1
4,435
73.30
3,038
73.20
894
73.10
2,321
73.00
3,269
72.90
2,164
72.80#
2,144
72.70
1,632
72.60
4,056
72.50
2,035
72.40
1,197
72.30
368
72.20
377
72.10
226
72.00
319
71.90
424
71.80
1,491
71.70
1,896
71.60S2
4,565
71.50
987
71.40
2,084
71.30
2,319
71.20
1,362
71.10
653
71.00
624
70.90
130
70.80
257
70.70
99
70.60
178
70.50
873
70.40
268
70.30
199
70.20
997
70.10
717
70.00
2,271
69.90
466
69.80
202
69.70
89
69.60
46
69.50
177
69.40
132
69.30
197
69.20
907
69.10
2,225
69.00S1
5,006
68.90
1,052
68.80
231
68.70
535【遠東新
1402】 成交價
累計成交張數
33.15
439
33.10
1,596
33.05
556
33.00
1,685
32.95
1,061
32.90
3,270
32.85
1,604
32.80
1,554
32.75
1,597
32.70
3,145
32.65P2
4,799
32.60P1
7,578
32.55
2,534
32.50
2,295
32.45
2,104
32.40
681
32.35
806
32.30
2,323
32.25
3,858
32.20
3,311
32.15
2,225
32.10#
1,895
32.05
1,888
32.00S1
5,745
31.95
2,309
31.90
2,154
31.85
1,160
31.80
2,792
31.75
3,022
31.70
2,654
31.65
4,211
31.60S2
4,311
31.55
2,387
31.50
1,647
31.45
184
31.40
104【中鋼
2002】 成交價
累計成交張數
26.25
1,444
26.20
5,940
26.15
12,595
26.10
20,657
26.05
15,107
26.00
13,715
25.95P2
26,179
25.90P1
28,544
25.85
18,337
25.80
11,155
25.75#
8,903
25.70
11,942
25.65S2
20,474
25.60S1
24,565
25.55
10,404
25.50
3,846
25.45
6,055
25.40
2,377【光寶科
2301】 成交價
累計成交張數
54.10
73
54.00
654
53.90
977
53.80
2,156
53.70
966
53.60
339
53.50
372
53.40
724
53.30
1,421
53.20
2,890
53.10
1,545
53.00
2,546
52.90
1,454
52.80
2,754
52.70
3,154
52.60
1,613
52.50
2,335
52.40
701
52.30
217
52.20
424
52.10
875
52.00
1,285
51.90
751
51.80
1,277
51.70
2,122
51.60
3,259
51.50
759
51.40
189
51.30
615
51.20
148
51.10
299
51.00
230
50.80
107
50.70
36
50.60
123
50.50
122
50.40
54
50.30
543
50.20
361
50.10
1,325
50.00
1,252
49.95
255
49.90
259
49.85
277
49.80
569
49.75
969
49.70
1,178
49.65
1,398
49.60
2,931
49.55
891
49.50
1,314
49.45
690
49.40
1,113
49.35
661
49.30
1,701
49.25
767
49.20
1,127
49.15
2,477
49.10
4,749
49.05
6,103
49.00P2
8,838
48.95
3,626
48.90
3,678
48.85
2,221
48.80
1,527
48.75
1,450
48.70
2,682
48.65
2,869
48.60
2,749
48.55
1,790
48.50
2,780
48.45
710
48.40
2,128
48.35
1,518
48.30
763
48.25
496
48.20
1,430
48.15
1,694
48.10
1,974
48.05
3,137
48.00P1
10,694
47.95
1,930
47.90#
3,519
47.85S2
1,590
47.80
594
47.75
96
47.70
129
47.65
138
47.60
667
47.55
300
47.50
487
47.45
209
47.40
577
47.35
352
47.30
598
47.25
257
47.20
824
47.15
483
47.10
428
47.05
1,329
47.00S1
2,279
46.95
893
46.90
820
46.85
795
46.80
1,145
46.75
525
46.70
33【聯電
2303】 成交價
累計成交張數
14.20
16,083
14.15
12,153
14.10
40,750
14.05
54,960
14.00
59,345
13.95
23,818
13.90
32,832
13.85
56,604
13.80P1
75,643
13.75P2
66,457
13.70
46,339
13.65#
59,741
13.60
44,978
13.55
40,979
13.50
54,552
13.45
64,274
13.40
96,898
13.35
86,741
13.30
58,783
13.25
34,544
13.20
25,295
13.15
20,564
13.10
27,451
13.05
73,305
13.00S1 163,707
12.95
93,169
12.90S2 107,258
12.85
52,179
12.80
31,149
12.75
9,836
12.70
7,483
12.65
13,592
12.60
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
7,287
11.40
18,315
11.35
7,952
11.30
8,414
11.25
18,726
11.20
7,978
11.15
34【台達電
2308】 成交價
累計成交張數 150.00
643 149.50
1,991 149.00
5,580 148.50P1
9,818 148.00
7,540 147.50
7,043 147.00P2
8,957 146.50
6,597 146.00
8,593 145.50
7,039 145.00
6,685 144.50
2,226 144.00
3,137 143.50
1,502 143.00
2,137 142.50
2,495 142.00#
1,730 141.50
1,307 141.00S1
2,790 140.50
685 140.00
640 139.50
523 139.00
268 138.50
912 138.00S2
1,742 137.50
442 137.00
6【日月光
2311】 成交價
累計成交張數
26.25
174
26.20
1,680
26.15
3,201
26.10
12,325
26.05
22,350
26.00P1
50,675
25.95P2
38,462
25.90
32,853
25.85#
23,462
25.80S1
17,801
25.75
9,497
25.70S2
12,103
25.65
10,993
25.60
10,263
25.55
8,584
25.50
6,942
25.45
3,339
25.40
4,536
25.35
3,610
25.30
3,640
25.25
4,055
25.20
3,197
25.15
3,914
25.10
2,388
25.05
1,074
25.00
362【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70
21,369
81.60P1
23,634
81.50
16,028
81.40
8,802
81.30
10,108
81.20
8,382
81.10
6,980
81.00
16,361
80.90
5,160
80.80
12,020
80.70
6,873
80.60
6,390
80.50
15,444
80.40
5,646
80.30
2,759
80.20
2,309
80.10
5,787
80.00
11,933
79.90
13,443
79.80
17,948
79.70
10,319
79.60
11,754
79.50
7,289
79.40
5,490
79.30
9,594
79.20
20,759
79.10
21,538
79.00
21,526
78.90
7,933
78.80
9,135
78.70
14,685
78.60
11,789
78.50
11,284
78.40P2
22,620
78.30#
27,425
78.20
41,931
78.10
49,545
78.00
46,642
77.90
44,584
77.80S2
50,146
77.70
38,896
77.60
23,424
77.50
23,482
77.40
27,529
77.30
37,320
77.20
39,793
77.10S1
55,060
77.00
33,600
76.90
14,020
76.80
15,441
76.70
5,191
76.60
7,765
76.50
3,382
76.40
4,843
76.30
780
76.20
1,239
76.10
2,382
76.00
1,456
75.90
204
75.80
328【仁寶
2324】 成交價
累計成交張數
19.25
2,298
19.20
4,448
19.15
4,536
19.10
5,425
19.05
4,362
19.00P2
7,209
18.95P1
15,344
18.90#
18,976
18.85
21,924
18.80
27,095
18.75
32,598
18.70
31,912
18.65
21,979
18.60S1
34,627
18.55S2
34,568
18.50
23,056
18.45
18,442
18.40
20,577
18.35
19,008
18.30
22,309
18.25
6,247
18.20
12,773
18.15
12,947
18.10
9,444
18.05
642【矽品
2325】 成交價
累計成交張數
36.90
59
36.85
521
36.80
1,879
36.75
122
36.70
427
36.65
800
36.60
1,549
36.55
1,685
36.50
1,430
36.45
330
36.40
148
36.30
414
36.25
211
36.20
906
36.15
756
36.10
1,045
36.05
2,992
36.00
8,275
35.95
2,153
35.90
3,231
35.85
6,784
35.80
6,114
35.75
4,348
35.70
4,719
35.65
4,671
35.60
6,168
35.55
7,445
35.50P1
17,499
35.45
6,043
35.40P2
8,685
35.35
7,344
35.30#
7,928
35.25
7,248
35.20
7,721
35.15
3,252
35.10
4,661
35.05
3,944
35.00S1
14,538
34.95
6,972
34.90
4,458
34.85
4,226
34.80
8,034
34.75
8,249
34.70
6,356
34.65
4,482
34.60
5,720
34.55
4,796
34.50S2
9,801
34.45
4,985
34.40
4,404
34.35
3,802
34.30
2,478
34.25
823
34.20
99
34.15
118
34.05
65
34.00
687【台積電
2330】 成交價
累計成交張數 116.50
1,033 116.00
16,946 115.50
34,444 115.00
36,394 114.50P1
51,755 114.00P2
45,514 113.50
25,626 113.00
36,654 112.50
36,254 112.00
37,959 111.50
42,174 111.00#
42,099 110.50S2
35,023 110.00S1
36,448 109.50
30,582 109.00
11,865 108.50
10,292 108.00
6,159【宏碁
2353】 成交價
累計成交張數
24.95
1,210
24.90
4,474
24.85
12,687
24.80P1
15,458
24.75
12,161
24.70
10,924
24.65
9,381
24.60
10,909
24.55
12,145
24.50P2
15,110
24.45#
11,199
24.40
11,653
24.35
9,347
24.30
12,120
24.25S2
13,538
24.20S1
14,353
24.15
10,754
24.10
9,106
24.05
5,885
24.00
9,875
23.95
3,738
23.90
4,377
23.85
815
23.80
563
23.75
199
23.70
722
23.65
1,692
23.60
2,150【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,429
82.70
1,024
82.60
1,235
82.50
1,674
82.40
1,753
82.30
2,181
82.20
1,621
82.10
1,515
82.00
2,451
81.90
1,976
81.80
1,864
81.70
2,529
81.60
3,957
81.50P1
5,228
81.40P2
4,443
81.30#
4,851
81.20
4,789
81.10
4,490
81.00S1
6,420
80.90
3,777
80.80
3,666
80.70
3,198
80.60
3,759
80.50
4,182
80.40
3,045
80.30
1,995
80.20
1,556
80.10
2,103
80.00S2
4,823
79.90
2,659
79.80
1,401
79.70
1,657
79.60
1,381
79.50
1,651
79.40
861
79.30
242
79.20
98
79.10
58
79.00
110
78.90
94
78.80
141
78.70
145
78.60
44
78.50
48
78.40
42
78.30
17
78.20
71
78.10
45
78.00
181
77.90
230
77.80
37
77.70
75
77.60
16
77.50
50【華碩
2357】 成交價
累計成交張數 358.50
470 358.00
273 357.50
430 357.00
180 356.50
178 356.00
204 355.50
160 355.00
591 354.50
303 354.00
326 353.50
412 353.00
1,114 352.50
977 352.00
2,150 351.50
1,446 351.00
1,326 350.50
1,711 350.00P2
2,507 349.50
1,122 349.00P1
2,537 348.50
1,514 348.00
2,045 347.50
1,375 347.00
1,454 346.50
1,134 346.00
1,951 345.50
1,320 345.00#
2,201 344.50S1
1,830 344.00
1,066 343.50
880 343.00
1,286 342.50S2
1,308 342.00
859 341.50
795 341.00
557 340.50
363 340.00
901 339.50
562 339.00
1,015 338.50
701 338.00
1,204 337.50
209 337.00
175 336.50
149【廣達
2382】 成交價
累計成交張數
65.80#
1,409
65.70
2,421
65.60
2,724
65.50
5,963
65.40
1,755
65.30
2,263
65.20
4,086
65.10
3,969
65.00S1
7,504
64.90
2,687
64.80
2,387
64.70
1,177
64.60
1,216
64.50
2,214
64.40
5,081
64.30
4,419
64.20
2,915
64.10
2,091
64.00S2
7,405
63.90
2,499
63.80
567
63.70
358
63.60
246
63.50
505
63.40
308
63.30
222
63.20
91
63.10
669
63.00
2,667
62.90
1,897
62.80
3,015
62.70
3,186
62.60
5,163
62.50
3,721
62.40
2,313
62.30
2,386
62.20
2,004
62.10
2,296
62.00
2,134
61.90
1,486
61.80
1,899
61.70
1,389
61.60
2,590
61.50
2,691
61.40
1,575
61.30
1,485
61.20
1,887
61.10
1,052
61.00
1,800
60.90
2,553
60.80
2,154
60.70
1,245
60.60
3,129
60.50
6,543
60.40
4,932
60.30
2,180
60.20
1,997
60.10
1,416
60.00
3,272
59.90
1,674
59.80
12【南科
2408】 成交價
累計成交張數
6.50
2,482
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P1
12,130
6.25P2
3,851
6.22
739
6.20
1,286
6.10
1,641
6.00
1,942
5.98
2,026
5.96
2,129
5.95
1,767
5.90
1,838
5.89
234
5.88
1,163
5.86
515
5.85
1,979
5.82
417
5.81
379
5.80
2,174
5.77#
2,904
5.76
1,418
5.75
208
5.70
2,232
5.68
1,943
5.65
3,670
5.63
2,235
5.62
5,080
5.60S2
7,753
5.57
4,508
5.56
461
5.55
2,074
5.51
1,303
5.50
4,899
5.49
631
5.47
1,013
5.46
473
5.45
953
5.44
228
5.43
184
5.41
327
5.40S1
12,641
5.38
3,100
5.36
361
5.32
1,286
5.31
1,670
5.30
3,097
5.25
746
5.20
767
5.19
6,998【友達
2409】 成交價
累計成交張數
14.20
15,978
14.15
6,738
14.10P2
57,728
14.05P1
65,517
14.00#
113,997
13.95
87,493
13.90
161,420
13.85
157,991
13.80
130,710
13.75S2 250,012
13.70
214,292
13.65S1 257,394
13.60
190,465
13.55
140,445
13.50
183,573
13.45
86,829
13.40
82,645
13.35
79,016
13.30
43,442
13.25
25,329
13.20
9,332
13.15
1,954【中華電
2412】 成交價
累計成交張數
98.50
468
98.40
1,098
98.30
3,127
98.20
6,225
98.10
3,226
98.00
2,596
97.90
987
97.80
911
97.70
4,719
97.60P1
12,114
97.50P2
9,733
97.40
3,863
97.30
2,317
97.20
4,129
97.10#
5,097
97.00
12,276
96.90
3,954
96.80
4,220
96.70
2,048
96.60
1,759
96.50
1,652
96.40
436
96.30
408
96.20
467
96.10
1,057
96.00S2
17,263
95.90
9,074
95.80
4,279
95.70
4,384
95.60
2,189
95.50
2,273
95.40
804
95.30
1,213
95.20
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
222
94.70
889
94.60
316
94.50
557【聯發科
2454】 成交價
累計成交張數 385.00
242 384.50
311 384.00
340 383.50
603 383.00
1,525 382.50
1,092 382.00
2,849 381.50
2,833 381.00
3,374 380.50
2,065 380.00P2
5,381 379.50
3,433 379.00
2,697 378.50
1,591 378.00
4,013 377.50
3,326 377.00
4,106 376.50
2,443 376.00
3,516 375.50
4,803 375.00P1
6,201 374.50
2,215 374.00
2,750 373.50
3,161 373.00
4,311 372.50
4,206 372.00
3,636 371.50
2,093 371.00
2,818 370.50
1,380 370.00
4,779 369.50
2,086 369.00
3,320 368.50
1,886 368.00
2,248 367.50
3,153 367.00
2,964 366.50
2,037 366.00
2,456 365.50
869 365.00
2,486 364.50
932 364.00#
2,623 363.50
2,162 363.00S1
5,197 362.50
2,140 362.00
2,215 361.50
741 361.00
1,331 360.50
1,385 360.00S2
3,007 359.50
1,427 359.00
1,459 358.50
342 358.00
560 357.50
403 357.00
161 356.50
121 356.00
135 355.50
72 355.00
483 354.50
136 354.00
24【可成
2474】 成交價
累計成交張數 169.00
511 168.50
423 168.00
1,002 167.50
718 167.00P1
3,142 166.50
1,655 166.00P2
2,445 165.50
2,366 165.00#
7,911 164.50
3,910 164.00
4,381 163.50
1,850 163.00
6,776 162.50
6,072 162.00
7,630 161.50
7,723 161.00
11,152 160.50
13,580 160.00S2
13,838 159.50
10,871 159.00
11,826 158.50S1
17,569 158.00
9,213 157.50
9,539 157.00
11,294 156.50
11,920 156.00
10,657 155.50
10,572 155.00
12,704 154.50
8,188 154.00
7,499 153.50
7,117 153.00
10,709 152.50
977 152.00
1,615 151.50
882 151.00
2,696 150.50
1,027 150.00
2,375 149.50
2,587 149.00
3,113 148.50
1,503 148.00
206【宏達電
2498】 成交價
累計成交張數 296.50
351 295.50
537 295.00
4,237 294.50
1,119 294.00
4,323 293.50
5,176 293.00
5,648 292.50
4,688 292.00
8,142 291.50
6,572 291.00
8,816 290.50
5,475 290.00
7,985 289.50
3,536 289.00
4,883 288.50
5,246 288.00
2,169 287.50
2,443 287.00
4,934 286.50
3,203 286.00
3,999 285.50
4,071 285.00P2
11,680 284.50
5,316 284.00
8,806 283.50
5,116 283.00
7,588 282.50
5,780 282.00
5,517 281.50
4,694 281.00
7,432 280.50
9,846 280.00P1
14,706 279.50
10,761 279.00#
12,708 278.50S2
5,155 278.00S1
6,552 277.50
4,858 277.00
4,233 276.50
2,179 276.00
1,896 275.50
563 275.00
199【彰銀
2801】 成交價
累計成交張數
17.50
956
17.45
8,504
17.40
13,555
17.35
9,561
17.30
3,396
17.25
5,615
17.20
12,194
17.15P1
15,991
17.10P2
13,797
17.05#
15,200
17.00S1
18,175
16.95S2
7,386
16.90
1,219
16.85
94【華南金
2880】 成交價
累計成交張數
17.50#
11,179
17.45
15,045
17.40
9,679
17.35
8,639
17.30S1
17,388
17.25S2
16,581
17.20
12,581
17.15P1
7,373
17.10P2
5,836
17.05
1,977
17.00
64【富邦金
2881】 成交價
累計成交張數
43.45
521
43.40
2,129
43.35
2,710
43.30
1,464
43.25
360
43.20
1,599
43.15
2,832
43.10
3,034
43.05
2,812
43.00
6,827
42.95
4,037
42.90
5,677
42.85
6,035
42.80
6,657
42.75
3,384
42.70
2,311
42.65
1,944
42.60
2,928
42.55
2,475
42.50
3,674
42.45
2,812
42.40
6,241
42.35
5,628
42.30
1,924
42.25
2,819
42.20
4,268
42.15
5,863
42.10
5,058
42.05
3,130
42.00
8,966
41.95
1,999
41.90
3,159
41.85
1,997
41.80
1,461
41.75
1,502
41.70
4,867
41.65
2,158
41.60
1,298
41.55
1,876
41.50
4,626
41.45
1,939
41.40
6,924
41.35
7,240
41.30
5,209
41.25
3,833
41.20
7,858
41.15
6,603
41.10
9,510
41.05P2
10,377
41.00P1
14,388
40.95
8,947
40.90
9,290
40.85
4,645
40.80
5,601
40.75
4,892
40.70
6,850
40.65#
8,123
40.60
10,569
40.55
8,486
40.50
7,277
40.45
8,034
40.40S2
13,722
40.35S1
17,234
40.30
11,833
40.25
4,172
40.20
2,157
40.15
937
40.10
1,317
40.05
905
40.00
2,403【國泰金
2882】 成交價
累計成交張數
41.90
4,664
41.85
575
41.80
1,313
41.75
534
41.70
1,832
41.65
687
41.60
2,982
41.55
2,373
41.50
4,742
41.45
6,603
41.40
11,450
41.35
5,929
41.30
10,142
41.25
7,070
41.20
7,268
41.15
3,109
41.10
5,899
41.05
3,056
41.00
12,145
40.95
7,846
40.90
15,485
40.85
5,226
40.80
6,459
40.75
2,269
40.70
9,468
40.65
6,049
40.60
11,999
40.55
13,463
40.50
5,376
40.45
4,694
40.40
9,406
40.35
12,758
40.30
6,421
40.25
3,833
40.20
13,570
40.15
10,697
40.10P2
21,364
40.05
13,811
40.00P1
28,893
39.95
14,108
39.90
19,794
39.85#
18,765
39.80S1
19,727
39.75S2
17,071
39.70
10,521
39.65
11,028
39.60
8,396
39.55
6,901
39.50
7,377
39.45
2,688
39.40
1,627
39.35
1,354
39.30
221【開發金
2883】 成交價
累計成交張數
9.07
2,047
9.06
631
9.05
2,712
9.04
1,462
9.03
1,786
9.02
4,936
9.01
4,115
9.00
31,745
8.99
14,169
8.98
10,755
8.97
13,243
8.96
12,553
8.95
15,828
8.94
13,810
8.93
15,983
8.92
16,228
8.91
18,073
8.90P1
57,595
8.89
23,964
8.88
26,664
8.87
15,603
8.86
21,112
8.85
24,761
8.84P2
38,431
8.83
30,839
8.82
20,468
8.81
13,661
8.80
17,078
8.79#
7,899
8.78
5,199
8.77
8,685
8.76
10,156
8.75
12,911
8.74
10,009
8.73
6,416
8.72
8,912
8.71
12,240
8.70
20,290
8.69
13,910
8.68
16,430
8.67
13,698
8.66
7,294
8.65
5,163
8.64
2,852
8.63
5,412
8.62
7,464
8.61
7,189
8.60
8,837
8.59
2,498
8.58
2,449
8.57
3,406
8.56
14,468
8.55
14,036
8.54S1
26,449
8.53
11,337
8.52
5,868
8.51
2,950
8.50
3,757
8.49
2,897
8.48
7,040
8.47
10,408
8.46
13,314
8.45
17,900
8.44
16,923
8.43
20,915
8.42S2
24,645
8.41
20,145
8.40
7,998
8.39
8,250
8.38
10,655
8.37
4,323
8.36
4,567
8.35
5,074
8.34
4,230
8.33
6,097
8.32
5,159
8.31
2,091
8.30
4,504
8.29
2,451
8.28
7,212
8.27
8,560
8.26
12,801
8.25
22,412
8.24
14,446
8.23
3,213
8.22
8,113
8.21
3,504
8.20
852
8.19
899【玉山金
2884】 成交價
累計成交張數
18.30#
3,332
18.25
4,125
18.20
10,850
18.15
9,139
18.10
15,839
18.05
21,927
18.00
12,495
17.95
9,583
17.90
13,231
17.85
8,666
17.80
8,990
17.75
15,038
17.70S1
36,429
17.65S2
22,283
17.60
18,806
17.55
9,130
17.50
5,787
17.45
15,657
17.40
1,197【元大金
2885】 成交價
累計成交張數
16.90
3,589
16.85
11,003
16.80
5,184
16.75
5,844
16.70
25,167
16.65
14,617
16.60P2
28,694
16.55
17,238
16.50P1
30,516
16.45#
24,384
16.40S1
18,313
16.35S2
15,152
16.30
5,841
16.25
6,374
16.20
4,770
16.15
8,314
16.10
9,979
16.05
6,874
16.00
8,509
15.95
8,657
15.90
4,474
15.85
4,087
15.80
8,412
15.75
11,478
15.70
13,962
15.65
10,017
15.60
4,336
15.55
11,302
15.50
8,310
15.45
3,611
15.40
9,930
15.35
11,529
15.30
11,430
15.25
7,453
15.20
6,725
15.15
4,332
15.10
3,534
15.05
8,857
15.00
13,147
14.95
3,419
14.90
2,611
14.85
143【兆豐金
2886】 成交價
累計成交張數
24.60
473
24.55
7,448
24.50
8,780
24.45
8,350
24.40P1
30,000
24.35P2
25,666
24.30
15,136
24.25
4,974
24.20
9,408
24.15
5,677
24.10
7,392
24.05
7,108
24.00#
24,670
23.95
19,493
23.90
13,187
23.85
4,770
23.80
12,998
23.75
24,866
23.70S2
34,741
23.65
25,035
23.60
31,285
23.55
27,681
23.50S1
42,314
23.45
21,667
23.40
16,385
23.35
5,530
23.30
2,390
23.25
6,516
23.20
5,309
23.15
4,966
23.10
3,178
23.05
3,539
23.00
8,319
22.95
264
22.90
109【台新金
2887】 成交價
累計成交張數
13.70
655
13.65
14,415
13.60P2
48,756
13.55P1
59,784
13.50
40,668
13.45
19,542
13.40
23,605
13.35
20,940
13.30
11,790
13.25#
47,372
13.20S1
46,147
13.15
20,766
13.10
17,430
13.05
7,589
13.00
14,538
12.95
17,303
12.90S2
37,266
12.85
8,740
12.80
5,507
12.75
37【新光金
2888】 成交價
累計成交張數
10.70
4,375
10.65
17,663
10.60
19,464
10.55
19,282
10.50
26,949
10.45P2
47,417
10.40P1
78,701
10.35#
94,621
10.30
55,273
10.25S2
73,206
10.20S1
95,070
10.15
21,510
10.10
7,252
10.05
17,186
10.00
40,425
9.99
36,230
9.98
18,283
9.97
12,436
9.96
6,641
9.95
10,381
9.94
8,128
9.93
8,229
9.92
6,322
9.91
3,809
9.90
20,800
9.89
4,164
9.88
5,283
9.87
7,387
9.86
7,343
9.85
2,285
9.83
443
9.80
2,441
9.79
3,242
9.77
1,931
9.75
2,604
9.74
875
9.73
4,225
9.72
4,990
9.71
4,115
9.70
16,656
9.69
9,565
9.68
6,432
9.67
7,941
9.66
8,166
9.65
12,407
9.64
7,835
9.63
7,726
9.62
12,497
9.61
16,459
9.60
24,686
9.59
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
1,929
9.39
3,156
9.38
1,972
9.37
315
9.35
245
9.32
2,250【永豐金
2890】 成交價
累計成交張數
15.25
1,359
15.20
8,865
15.15
30,332
15.10P2
41,803
15.05
27,693
15.00
26,679
14.95P1
42,681
14.90
30,795
14.85
5,497
14.80
6,092
14.75#
6,247
14.70
9,584
14.65
9,255
14.60S1
14,665
14.55S2
10,127
14.50
3,053
14.45
1,232【中信金
2891】 成交價
累計成交張數
18.95#
6,287
18.90
9,369
18.85
26,263
18.80
40,219
18.75
20,933
18.70
28,626
18.65
25,807
18.60
61,120
18.55
45,099
18.50
53,150
18.45
17,115
18.40
17,615
18.35
13,066
18.30
7,870
18.25
59,678
18.20S2
87,656
18.15S1
94,387
18.10
43,505
18.05
14,659
18.00
4,329
17.95
137【第一金
2892】 成交價
累計成交張數
18.70
1,000
18.65
9,646
18.60P2
13,060
18.55P1
15,096
18.50
9,089
18.45
3,602
18.40
1,370
18.35
4,540
18.30#
15,813
18.25S2
26,350
18.20S1
34,686
18.15
13,393
18.10
7,960
18.05
8,219
18.00
6,123【統一超
2912】 成交價
累計成交張數 199.00
38 198.50
114 198.00
256 197.50
231 197.00
181 196.50
62 196.00
397 195.50
168 195.00
516 194.50
421 194.00
900 193.50
985 193.00
1,125 192.50
415 192.00
620 191.50
648 191.00
1,042 190.50P2
1,402 190.00P1
1,774 189.50
718 189.00
720 188.50
453 188.00
646 187.50
295 187.00
484 186.50
646 186.00
889 185.50
583 185.00#
1,200 184.50S1
885 184.00
352 183.50
238 183.00
328 182.50
351 182.00S2
540 181.50
265 181.00
117 180.50
37【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,257 152.00
921 151.50
856 151.00
1,684 150.50
2,151 150.00P1
5,195 149.50
3,251 149.00
3,415 148.50P2
4,925 148.00#
7,846 147.50S2
4,620 147.00
2,812 146.50
2,662 146.00
4,090 145.50
2,039 145.00
3,611 144.50
3,331 144.00
4,291 143.50
3,490 143.00
3,282 142.50
3,688 142.00S1
5,126 141.50
3,702 141.00
331【台灣大
3045】 成交價
累計成交張數 121.50
3 121.00
487 120.50
349 120.00
340 119.50
46 119.00
109 118.50
314 118.00
243 117.50P2
4,258 117.00P1
6,168 116.50
3,493 116.00
4,072 115.50#
2,918 115.00
5,893 114.50
8,060 114.00
6,887 113.50
6,602 113.00
2,753 112.50
156 112.00
207 111.50
8 111.00
1,045 110.50
925 110.00
8,103 109.50S1
10,882 109.00S2
9,296 108.50
1,481 108.00
2,041 107.50
1,031 107.00
210 106.50
464 106.00
190【華亞科
3474】 成交價
累計成交張數
11.95
2,542
11.90
3,384
11.85
2,792
11.80
1,772
11.75
967
11.70P2
3,979
11.65
319
11.60P1
10,400
11.55
1,427
11.50
3,839
11.40
3,882
11.35
3,348
11.30
3,390
11.20#
12,156
11.15
10
11.10
396
11.05
2,728
11.00
2,937
10.95
4,374
10.90
3,912
10.85
4,522
10.80
10,221
10.75
3,428
10.70
6,358
10.65
3,452
10.60
5,616
10.55
3,165
10.50S2
12,642
10.45
5,319
10.40
7,754
10.35
2,406
10.30
6,091
10.25
3,421
10.20
9,711
10.15
3,656
10.10S1
17,698
10.05
5,266
10.00
5,453
9.98
564
9.95
285
9.90
2,073
9.85
2,837
9.82
769
9.81
1,649
9.70
1,118
9.69
387
9.60
2,132
9.50
12,366【群創
3481】 成交價
累計成交張數
20.95
1,287
20.90
3,141
20.85
1,100
20.80P2
7,952
20.75P1
9,972
20.70#
19,639
20.65
12,972
20.60
14,913
20.55
6,934
20.50
28,469
20.45
18,555
20.40
26,365
20.35
18,802
20.30
24,914
20.25
26,942
20.20
35,950
20.15
31,713
20.10
42,290
20.05
27,278
20.00
51,342
19.95
39,431
19.90
36,936
19.85
30,186
19.80
16,732
19.75
16,069
19.70
8,084
19.65
3,973
19.60
9,461
19.55
12,301
19.50
27,367
19.45
16,500
19.40
22,035
19.35
25,761
19.30
44,573
19.25
30,017
19.20
39,921
19.15
28,232
19.10
37,150
19.05
25,322
19.00S2
86,676
18.95
74,763
18.90
73,058
18.85S1
96,978
18.80
70,081
18.75
72,894
18.70
50,401
18.65
25,613
18.60
10,157【遠傳
4904】 成交價
累計成交張數
77.70
24
77.60
309
77.50
231
77.40
90
77.30
86
77.20
104
77.10
238
77.00
122
76.90
191
76.80
778
76.70
612
76.60
333
76.50
504
76.40
588
76.30
283
76.20
311
76.10
489
76.00
1,043
75.90
920
75.80
669
75.70
1,143
75.60
997
75.50
1,025
75.40
841
75.30
1,074
75.20
1,394
75.10
1,027
75.00
2,399
74.90
1,381
74.80
746
74.70
1,381
74.60
1,151
74.50
2,279
74.40
3,156
74.30P1
5,232
74.20
3,608
74.10
2,758
74.00P2
5,098
73.90
3,554
73.80#
3,852
73.70
3,891
73.60S2
4,945
73.50S1
9,088
73.40
4,168
73.30
4,014
73.20
2,475
73.10
2,081
73.00
2,686
72.90
1,375
72.80
1,108
72.70
474
72.60
920
72.50
567
72.40
292
72.30
70
72.20
47
72.10
118
72.00
181【台塑化
6505】 成交價
累計成交張數
86.10
94
86.00
750
85.90
364
85.80
171
85.70
82
85.60
85
85.50
389
85.40
414
85.30
460
85.20
474
85.10
335
85.00
877
84.90
459
84.80
204
84.70
80
84.60
151
84.50
235
84.40
99
84.30
169
84.20
562
84.10
269
84.00
659
83.90
181
83.80
254
83.70
316
83.60
436
83.50
466
83.40
326
83.30
456
83.20
234
83.10
376
83.00
657
82.90
848
82.80P1
1,889
82.70
1,078
82.60
615
82.50
385
82.40
192
82.30
159
82.20
146
82.10
252
82.00P2
1,360
81.90
1,282
81.80
550
81.70
186
81.60
253
81.50
377
81.40
365
81.30
282
81.20
292
81.10
531
81.00#
1,079
80.90
549
80.80
607
80.70
1,348
80.60S2
1,418
80.50
864
80.40S1
1,556
80.30
1,056
80.20
641
80.10
524
80.00
543
79.90
152
79.80
204
79.70
242
79.60
278
79.50
269
79.40
48
79.30
6
79.20
5【南電
8046】 成交價
累計成交張數
41.60#
2,678
41.55
66
41.50
395
41.45
14
41.40
296
41.35
148
41.30
422
41.25
128
41.20
270
41.10
116
41.05
43
41.00
134
40.90
29
40.80
86
40.70
43
40.60
155
40.55
92
40.50
560
40.45
154
40.40
68
40.20
356
40.15
55
40.10
250
40.00S2
1,245
39.95
154
39.90
174
39.85
87
39.80
431
39.75
74
39.70
168
39.65
36
39.55
59
39.35
894
39.30
309
39.25
173
39.20
218
39.15
155
39.10
701
39.05
381
39.00
884
38.95
164
38.90
456
38.85
59
38.80
240
38.75
189
38.70
165
38.65
122
38.60
107
38.50
633
38.45
212
38.40
519
38.35
115
38.30
218
38.25
159
38.20
101
38.15
82
38.10
146
38.00
622
37.90
291
37.85
30
37.80
642
37.75
45
37.70
302
37.65
33
37.60
48
37.50
19
37.45
51
37.35
156
37.30
552
37.25
311
36.80S1
1,835
36.75
155
36.70
73
36.65
118
36.55
6
36.50
216
36.40
18
36.30
42
36.20
9
36.15
4
36.10
20
36.05
10
36.00
281
35.95
100
35.90
118
35.85
133
35.80
330
35.75
263
35.70
608
35.65
324
35.60
262
35.55
194
35.50
443
35.45
260
35.40
436
35.35
374
35.30
500
35.25
475
35.20
408
35.15
122
35.10
187
35.05
92
35.00
701
34.95
456
34.90
649
34.85
469
34.80
740
34.75
488
34.70
896
34.65
242
34.60
423
34.55
110
34.50
562
34.45
335
34.40
288
34.35
284
34.30
595
34.25
479
34.20
717
34.15
504
34.10
319
34.05
98
34.00
189
33.95
215
33.90
414
33.85
140
33.80
212
33.75
77
33.70
291
33.65
122
33.60
293
33.55
276
33.50
570
33.45
439
33.40
467
33.35
172
33.30
37
33.25
5
33.20
19
33.15
43
33.10
198
33.05
8【寶成
9904】 成交價
累計成交張數
35.15
21
35.10
283
35.05
91
35.00
211
34.95
60
34.90
147
34.85
89
34.80
38
34.75
35
34.70
163
34.65
217
34.60
399
34.55
308
34.50
968
34.45
1,391
34.40
2,431
34.35
2,008
34.30
1,416
34.25
1,485
34.20
1,080
34.15
832
34.10
1,418
34.05
766
34.00
3,013
33.95
585
33.90
603
33.85
731
33.80
522
33.75
410
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,737
32.25
1,703
32.20
4,020
32.15
4,184
32.10
5,372
32.05
8,404
32.00P1
16,260
31.95
8,538
31.90P2
9,933
31.85
9,008
31.80
8,623
31.75
8,733
31.70
8,983
31.65
5,444
31.60
8,633
31.55#
6,322
31.50
10,534
31.45S1
11,282
31.40
8,331
31.35
10,245
31.30S2
10,890
31.25
7,318
31.20
6,592
31.15
3,295
31.10
1,824
31.05
1,230
31.00
2,911
30.95
872
30.90
4,729
30.85
5,489★ 資料來源：臺灣證券交易所 2013/5/29 14:51:30