指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLN13 (Jul '13)
94.73
-0.28
95.05
95.11
94.71Crude Oil WTI
CLQ13 (Aug '13)
94.93
-0.27
95.22
95.25
94.93Crude Oil WTI
CLU13 (Sep '13)
95.02
-0.15
95.21
95.21
95.02Crude Oil WTI
CLV13 (Oct '13)
94.88s
+0.90
93.24
95.75
93.24Heating Oil
HON13 (Jul '13)
2.9013
-0.0027
2.9070
2.9077
2.9013Heating Oil
HOQ13 (Aug '13)
2.9129
+0.0027
2.9135
2.9148
2.9121Heating Oil
HOU13 (Sep '13)
2.9188s
+0.0476
2.8660
2.9326
2.8600Heating Oil
HOV13 (Oct '13)
2.9275s
+0.0475
2.8673
2.9403
2.8672Gasoline RBOB
RBN13 (Jul '13)
2.8414
-0.0040
2.8442
2.8464
2.8410Gasoline RBOB
RBQ13 (Aug '13)
2.8286s
+0.0206
2.8015
2.8516
2.7827Gasoline RBOB
RBU13 (Sep '13)
2.8059s
+0.0246
2.7671
2.8255
2.7580Gasoline RBOB
RBV13 (Oct '13)
2.6713s
+0.0267
2.6377
2.6888
2.6289Natural Gas
NGN13 (Jul '13)
4.213
-0.011
4.215
4.221
4.206Natural Gas
NGQ13 (Aug '13)
4.228
-0.015
4.231
4.234
4.225Natural Gas
NGU13 (Sep '13)
4.225
-0.011
4.231
4.233
4.219Natural Gas
NGV13 (Oct '13)
4.246s
-0.058
4.279
4.373
4.194Crude Oil Brent
CBN13 (Jul '13)
104.23s
+1.61
102.51
104.69
102.48Crude Oil Brent
CBQ13 (Aug '13)
103.99s
+1.61
102.35
104.44
102.26Crude Oil Brent
CBU13 (Sep '13)
103.63s
+1.58
102.03
104.09
101.96Crude Oil Brent
CBV13 (Oct '13)
103.23s
+1.55
101.68
103.70
101.67Ethanol Futures
ZKM13 (Jun '13)
2.632s
+0.028
2.604
2.640
2.577Ethanol Futures
ZKN13 (Jul '13)
2.502s
+0.031
2.470
2.507
2.450Ethanol Futures
ZKQ13 (Aug '13)
2.392s
+0.032
2.382
2.402
2.379Ethanol Futures
ZKU13 (Sep '13)
2.257s
+0.036
2.249
2.264
2.243