回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■全球能源期貨指數一覽

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLN13 (Jul '13)

94.73

-0.28

95.05

95.11

94.71Crude Oil WTI

CLQ13 (Aug '13)

94.93

-0.27

95.22

95.25

94.93Crude Oil WTI

CLU13 (Sep '13)

95.02

-0.15

95.21

95.21

95.02Crude Oil WTI

CLV13 (Oct '13)

94.88s

+0.90

93.24

95.75

93.24Heating Oil

HON13 (Jul '13)

2.9013

-0.0027

2.9070

2.9077

2.9013Heating Oil

HOQ13 (Aug '13)

2.9129

+0.0027

2.9135

2.9148

2.9121Heating Oil

HOU13 (Sep '13)

2.9188s

+0.0476

2.8660

2.9326

2.8600Heating Oil

HOV13 (Oct '13)

2.9275s

+0.0475

2.8673

2.9403

2.8672Gasoline RBOB

RBN13 (Jul '13)

2.8414

-0.0040

2.8442

2.8464

2.8410Gasoline RBOB

RBQ13 (Aug '13)

2.8286s

+0.0206

2.8015

2.8516

2.7827Gasoline RBOB

RBU13 (Sep '13)

2.8059s

+0.0246

2.7671

2.8255

2.7580Gasoline RBOB

RBV13 (Oct '13)

2.6713s

+0.0267

2.6377

2.6888

2.6289Natural Gas

NGN13 (Jul '13)

4.213

-0.011

4.215

4.221

4.206Natural Gas

NGQ13 (Aug '13)

4.228

-0.015

4.231

4.234

4.225Natural Gas

NGU13 (Sep '13)

4.225

-0.011

4.231

4.233

4.219Natural Gas

NGV13 (Oct '13)

4.246s

-0.058

4.279

4.373

4.194Crude Oil Brent

CBN13 (Jul '13)

104.23s

+1.61

102.51

104.69

102.48Crude Oil Brent

CBQ13 (Aug '13)

103.99s

+1.61

102.35

104.44

102.26Crude Oil Brent

CBU13 (Sep '13)

103.63s

+1.58

102.03

104.09

101.96Crude Oil Brent

CBV13 (Oct '13)

103.23s

+1.55

101.68

103.70

101.67Ethanol Futures

ZKM13 (Jun '13)

2.632s

+0.028

2.604

2.640

2.577Ethanol Futures

ZKN13 (Jul '13)

2.502s

+0.031

2.470

2.507

2.450Ethanol Futures

ZKQ13 (Aug '13)

2.392s

+0.032

2.382

2.402

2.379Ethanol Futures

ZKU13 (Sep '13)

2.257s

+0.036

2.249

2.264

2.243

社群留言