票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
15,409.39
106.29
0.69
15,307.33
15,521.49
15,307.33
15,303.10
15,335.28
0.48NASDAQ 指數
3,488.89
29.74
0.86
3,497.90
3,514.80
3,475.39
3,459.14
3,496.43
-0.22費城半導體指數
465.94
4.45
0.96
465.80
469.35
464.71
461.50
469.12
-0.68超微
4.05
0.00
0.00
4.14
4.15
4.02
4.05
4.10
-1.22艾爾特拉
33.06
0.12
0.36
33.28
33.48
32.98
32.94
33.90
-2.48應用材料
14.87
0.37
2.55
14.62
14.91
14.62
14.50
14.91
-0.27博康
36.08
-0.51
-1.39
36.25
36.75
35.95
36.59
37.40
-3.53英特爾
24.08
0.15
0.63
24.14
24.40
24.00
23.93
24.08
0.00科磊
55.67
1.00
1.83
55.27
55.90
55.16
54.67
55.62
0.09線性科技公司
37.24
0.19
0.51
37.50
37.64
37.21
37.05
37.71
-1.25美光科技
11.78
0.19
1.64
11.70
11.88
11.70
11.59
11.21
5.08國家半導體公司
41.33
-0.56
-1.34
42.95
43.03
40.35
41.89
45.61
-9.38微狄亞視訊
14.53
-0.01
-0.07
14.65
14.69
14.39
14.54
14.84
-2.09新帝
57.84
-0.17
-0.29
58.40
58.50
57.56
58.01
58.47
-1.08台積電
19.05
0.19
1.01
19.09
19.21
19.00
18.86
19.37
-1.65泰瑞達
17.52
0.34
1.98
17.46
17.59
17.37
17.18
17.69
-0.96智霖
39.96
0.56
1.42
39.91
40.32
39.65
39.40
38.95
2.59Avago Technologies Ltd
34.44
0.34
1.00
34.53
34.60
34.31
34.10
34.44
0.00Cirrus Logic Inc
17.61
0.25
1.44
17.67
17.82
17.48
17.36
22.65
-22.25Cree Inc
60.66
1.58
2.67
60.48
61.55
60.26
59.08
59.66
1.68Hittite Microwave Corp
54.56
-0.23
-0.42
55.58
55.58
54.43
54.79
56.14
-2.81Lam Research Corp
47.52
0.91
1.95
47.20
47.79
46.54
46.61
47.94
-0.88Marvell Technology Group Ltd11.29
-0.06
-0.53
11.44
11.51
11.28
11.35
11.54
-2.17MEMC Electronic Materials Inc7.59
0.14
1.88
7.72
7.80
7.39
7.45
6.80
11.62MKS Instruments Inc
28.09
0.60
2.18
27.98
28.23
27.70
27.49
27.99
0.36Power Integrations Inc
43.16
-0.78
-1.78
44.15
44.33
42.70
43.94
44.80
-3.66Rubicon Technology Inc
7.31
0.21
2.96
7.21
7.39
7.15
7.10
7.04
3.84STMicroelectronics NV
9.42
0.14
1.51
9.51
9.56
9.36
9.28
9.61
-1.98Veeco Instruments Inc
41.64
2.17
5.50
40.23
41.79
40.12
39.47
37.83
10.07