回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5190.10

7.05

0.14%

5188.06

5240.46

5177.17道瓊工業指數

15409.39

106.29

0.69%

15307.33

15521.49

15307.33------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.59

+0.11

+1.30%

-1.04%

9.93

7.90AEP

American Electric P

46.56

-1.15

-2.41%

+9.09%

51.60

37.94AES

The Aes Corp.

12.42

-0.24

-1.90%

+16.07%

14.00

9.52ALEX

Alexander And Baldw

35.06

-0.41

-1.16%

+19.37%

53.71

23.50ALK

Alaska Air Group

56.19

-2.44

-4.16%

+30.40%

68.00

32.16AXP

American Express Co

76.16

+0.89

+1.18%

+32.50%

77.12

53.02BA

Boeing Company

100.11

+0.11

+0.11%

+32.84%

101.47

66.82BAC

Bank Of America Cor

13.35

+0.11

+0.83%

+14.99%

13.73

6.85CAT

Caterpillar

86.19

-0.02

-0.02%

-3.82%

99.70

78.25CHRW

C.H. Robinson World

57.87

-0.83

-1.41%

-8.46%

67.93

50.81CNP

Centerpoint Energy

23.43

-0.13

-0.55%

+21.71%

24.73

18.79CNW

Con-Way Inc

38.83

+0.71

+1.86%

+39.58%

39.79

25.97CSCO

Cisco Systems

23.89

+0.36

+1.53%

+21.58%

24.25

14.96CSX

Csx Corp.

25.30

-0.20

-0.78%

+28.23%

26.36

18.88CVX

Chevron Corp.

126.43

+0.98

+0.78%

+16.91%

127.40

95.73D

Dominion Resources

57.73

+0.11

+0.19%

+11.45%

61.85

48.94DAL

Delta Air Lines Inc

18.72

-0.21

-1.11%

+57.71%

19.43

8.42DD

E.I. Du Pont De Nem

55.89

+0.54

+0.98%

+24.26%

56.78

41.67DIS

Walt Disney Company

66.69

+1.20

+1.83%

+33.94%

67.89

44.14DUK

Duke Energy Corp.

67.75

-1.13

-1.64%

+6.19%

75.46

59.63ED

Consolidated Edison

58.56

-0.10

-0.17%

+5.44%

65.98

53.63EIX

Edison Internationa

47.42

-0.29

-0.61%

+4.93%

54.19

42.57EXC

Exelon Corp.

32.04

-2.61

-7.53%

+7.73%

39.82

28.40EXPD

Expeditors Internat

39.59

+0.26

+0.66%

+0.10%

43.80

34.20FDX

Fedex Corp.

96.53

-1.29

-1.32%

+5.24%

109.66

83.80FE

Firstenergy Corp.

39.86

-2.76

-6.48%

-4.55%

51.14

38.26GE

General Electric Co

23.60

+0.07

+0.30%

+12.43%

24.13

18.02GMT

Gatx Corp.

51.90

+0.44

+0.86%

+19.86%

54.19

35.52HD

Home Depot

79.82

+0.83

+1.05%

+29.05%

81.56

47.75HPQ

Hewlett-Packard Com

24.65

+0.44

+1.82%

+72.98%

24.95

11.35IBM

International Busin

207.78

+2.06

+1.00%

+8.47%

215.90

181.85INTC

Intel Corp.

24.08

+0.16

+0.67%

+16.78%

27.75

19.23JBHT

J.B. Hunt Transport

75.38

+0.60

+0.80%

+26.24%

77.20

50.56JBLU

Jetblue Airways Cor

6.29

-0.09

-1.41%

+9.97%

7.28

4.55JNJ

Johnson & Johnson

87.61

+0.79

+0.91%

+24.98%

89.99

61.71JPM

J P Morgan Chase &

54.60

+0.94

+1.75%

+24.18%

54.96

30.83KO

Coca-Cola Company

42.55

+0.31

+0.73%

+17.38%

43.43

35.58KEX

Kirby Corp.

79.92

+0.62

+0.78%

+29.13%

82.84

42.78KSU

Kansas City Souther

113.82

+2.45

+2.20%

+36.34%

118.88

61.36LSTR

Landstar System

53.49

-1.15

-2.10%

+1.96%

59.97

46.01LUV

Southwest Airlines

14.27

-0.01

-0.07%

+39.36%

14.56

8.45MCD

Mcdonald's Corp.

101.24

+0.95

+0.95%

+14.77%

103.70

83.31MMM

3M Company

111.59

+1.32

+1.20%

+20.18%

112.38

81.99MRK

Merck & Company

47.62

+0.46

+0.98%

+16.32%

48.79

37.02MSFT

Microsoft Corp.

35.02

+0.75

+2.19%

+31.11%

35.27

26.26NEE

Nextera Energy

77.02

-0.28

-0.36%

+11.32%

82.65

64.31NI

Nisource Inc

28.87

+0.10

+0.35%

+15.99%

31.39

23.14NSC

Norfolk Souther Cor

77.61

-0.03

-0.04%

+25.50%

81.00

56.05PCG

Pacific Gas & Elect

46.06

-0.08

-0.17%

+14.63%

48.50

39.40PEG

Public Service Ente

34.02

+0.13

+0.38%

+11.18%

37.00

29.05PFE

Pfizer

29.01

-0.03

-0.10%

+15.67%

31.15

21.40PG

Procter & Gamble Co

80.86

-1.02

-1.25%

+19.10%

82.54

59.07R

Ryder System

63.56

+0.97

+1.55%

+27.30%

64.68

32.76SO

Southern Company

44.89

-0.31

-0.69%

+4.86%

48.74

41.75T

AT&T Inc.

36.18

-0.57

-1.55%

+7.33%

39.00

32.71TRV

The Travelers Compa

83.22

-0.38

-0.45%

+15.87%

89.00

60.08UAL

United Continental

33.83

-0.54

-1.57%

+44.70%

35.27

17.45UNH

Unitedhealth Group

63.34

+1.28

+2.06%

+16.78%

63.95

50.32UNP

Union Pacific Corp.

157.74

+0.93

+0.59%

+25.47%

161.00

105.14UPS

United Parcel Servi

86.75

-0.08

-0.09%

+17.66%

89.96

69.56UTX

United Technologies

95.97

+0.93

+0.98%

+17.02%

98.18

70.71VZ

Verizon Communicati

50.82

-0.57

-1.11%

+17.45%

54.31

40.51WMB

Williams Companies

36.40

-0.27

-0.74%

+11.18%

38.57

27.25WMT

Wal-Mart Stores

77.32

+0.01

+0.01%

+13.32%

79.96

64.80XOM

Exxon Mobil Corp.

92.38

+0.85

+0.93%

+6.74%

93.67

77.13

社群留言