數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5190.10
7.05
0.14%
5188.06
5240.46
5177.17道瓊工業指數
15409.39
106.29
0.69%
15307.33
15521.49
15307.33------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.59
+0.11
+1.30%
-1.04%
9.93
7.90AEP
American Electric P
46.56
-1.15
-2.41%
+9.09%
51.60
37.94AES
The Aes Corp.
12.42
-0.24
-1.90%
+16.07%
14.00
9.52ALEX
Alexander And Baldw
35.06
-0.41
-1.16%
+19.37%
53.71
23.50ALK
Alaska Air Group
56.19
-2.44
-4.16%
+30.40%
68.00
32.16AXP
American Express Co
76.16
+0.89
+1.18%
+32.50%
77.12
53.02BA
Boeing Company
100.11
+0.11
+0.11%
+32.84%
101.47
66.82BAC
Bank Of America Cor
13.35
+0.11
+0.83%
+14.99%
13.73
6.85CAT
Caterpillar
86.19
-0.02
-0.02%
-3.82%
99.70
78.25CHRW
C.H. Robinson World
57.87
-0.83
-1.41%
-8.46%
67.93
50.81CNP
Centerpoint Energy
23.43
-0.13
-0.55%
+21.71%
24.73
18.79CNW
Con-Way Inc
38.83
+0.71
+1.86%
+39.58%
39.79
25.97CSCO
Cisco Systems
23.89
+0.36
+1.53%
+21.58%
24.25
14.96CSX
Csx Corp.
25.30
-0.20
-0.78%
+28.23%
26.36
18.88CVX
Chevron Corp.
126.43
+0.98
+0.78%
+16.91%
127.40
95.73D
Dominion Resources
57.73
+0.11
+0.19%
+11.45%
61.85
48.94DAL
Delta Air Lines Inc
18.72
-0.21
-1.11%
+57.71%
19.43
8.42DD
E.I. Du Pont De Nem
55.89
+0.54
+0.98%
+24.26%
56.78
41.67DIS
Walt Disney Company
66.69
+1.20
+1.83%
+33.94%
67.89
44.14DUK
Duke Energy Corp.
67.75
-1.13
-1.64%
+6.19%
75.46
59.63ED
Consolidated Edison
58.56
-0.10
-0.17%
+5.44%
65.98
53.63EIX
Edison Internationa
47.42
-0.29
-0.61%
+4.93%
54.19
42.57EXC
Exelon Corp.
32.04
-2.61
-7.53%
+7.73%
39.82
28.40EXPD
Expeditors Internat
39.59
+0.26
+0.66%
+0.10%
43.80
34.20FDX
Fedex Corp.
96.53
-1.29
-1.32%
+5.24%
109.66
83.80FE
Firstenergy Corp.
39.86
-2.76
-6.48%
-4.55%
51.14
38.26GE
General Electric Co
23.60
+0.07
+0.30%
+12.43%
24.13
18.02GMT
Gatx Corp.
51.90
+0.44
+0.86%
+19.86%
54.19
35.52HD
Home Depot
79.82
+0.83
+1.05%
+29.05%
81.56
47.75HPQ
Hewlett-Packard Com
24.65
+0.44
+1.82%
+72.98%
24.95
11.35IBM
International Busin
207.78
+2.06
+1.00%
+8.47%
215.90
181.85INTC
Intel Corp.
24.08
+0.16
+0.67%
+16.78%
27.75
19.23JBHT
J.B. Hunt Transport
75.38
+0.60
+0.80%
+26.24%
77.20
50.56JBLU
Jetblue Airways Cor
6.29
-0.09
-1.41%
+9.97%
7.28
4.55JNJ
Johnson & Johnson
87.61
+0.79
+0.91%
+24.98%
89.99
61.71JPM
J P Morgan Chase &
54.60
+0.94
+1.75%
+24.18%
54.96
30.83KO
Coca-Cola Company
42.55
+0.31
+0.73%
+17.38%
43.43
35.58KEX
Kirby Corp.
79.92
+0.62
+0.78%
+29.13%
82.84
42.78KSU
Kansas City Souther
113.82
+2.45
+2.20%
+36.34%
118.88
61.36LSTR
Landstar System
53.49
-1.15
-2.10%
+1.96%
59.97
46.01LUV
Southwest Airlines
14.27
-0.01
-0.07%
+39.36%
14.56
8.45MCD
Mcdonald's Corp.
101.24
+0.95
+0.95%
+14.77%
103.70
83.31MMM
3M Company
111.59
+1.32
+1.20%
+20.18%
112.38
81.99MRK
Merck & Company
47.62
+0.46
+0.98%
+16.32%
48.79
37.02MSFT
Microsoft Corp.
35.02
+0.75
+2.19%
+31.11%
35.27
26.26NEE
Nextera Energy
77.02
-0.28
-0.36%
+11.32%
82.65
64.31NI
Nisource Inc
28.87
+0.10
+0.35%
+15.99%
31.39
23.14NSC
Norfolk Souther Cor
77.61
-0.03
-0.04%
+25.50%
81.00
56.05PCG
Pacific Gas & Elect
46.06
-0.08
-0.17%
+14.63%
48.50
39.40PEG
Public Service Ente
34.02
+0.13
+0.38%
+11.18%
37.00
29.05PFE
Pfizer
29.01
-0.03
-0.10%
+15.67%
31.15
21.40PG
Procter & Gamble Co
80.86
-1.02
-1.25%
+19.10%
82.54
59.07R
Ryder System
63.56
+0.97
+1.55%
+27.30%
64.68
32.76SO
Southern Company
44.89
-0.31
-0.69%
+4.86%
48.74
41.75T
AT&T Inc.
36.18
-0.57
-1.55%
+7.33%
39.00
32.71TRV
The Travelers Compa
83.22
-0.38
-0.45%
+15.87%
89.00
60.08UAL
United Continental
33.83
-0.54
-1.57%
+44.70%
35.27
17.45UNH
Unitedhealth Group
63.34
+1.28
+2.06%
+16.78%
63.95
50.32UNP
Union Pacific Corp.
157.74
+0.93
+0.59%
+25.47%
161.00
105.14UPS
United Parcel Servi
86.75
-0.08
-0.09%
+17.66%
89.96
69.56UTX
United Technologies
95.97
+0.93
+0.98%
+17.02%
98.18
70.71VZ
Verizon Communicati
50.82
-0.57
-1.11%
+17.45%
54.31
40.51WMB
Williams Companies
36.40
-0.27
-0.74%
+11.18%
38.57
27.25WMT
Wal-Mart Stores
77.32
+0.01
+0.01%
+13.32%
79.96
64.80XOM
Exxon Mobil Corp.
92.38
+0.85
+0.93%
+6.74%
93.67
77.13