回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VRTS

Virtus Investment Pa

237.54

64,740

+13.48

+6.02%

65.05%

248.89

69.00TSLA

Tesla Motors

110.33

19,602,447

+13.25

+13.65%

84.42%

110.75

25.52WPO

Washington Post Comp

482.45

18,580

+8.69

+1.83%

76.78%

486.55

327.00GOOG

Google Inc.

881.27

2,257,410

+7.95

+0.91%

57.55%

920.60

556.52VRX

Valeant Pharmaceutic

91.80

11,535,325

+7.33

+8.68%

78.20%

96.25

42.47OMTH

Omthera Pharmaceutic

13.51

2,215,902

+6.74

+99.56%

83.26%

13.75

5.69UHAL

Amerco

177.16

33,580

+6.41

+3.75%

64.18%

178.97

75.41BIIB

Biogen Idec Inc

240.86

1,451,726

+5.62

+2.39%

72.08%

242.64

126.39AMZN

Amazon.Com

267.29

3,470,157

+5.55

+2.12%

54.54%

284.72

206.37NEU

Newmarket Corp.

277.58

30,987

+5.34

+1.96%

57.36%

291.10

197.28BLK

Blackrock

288.32

564,174

+4.97

+1.75%

63.29%

298.14

160.25AMG

Affiliated Managers

166.49

423,655

+4.51

+2.78%

64.88%

168.92

94.32GTLS

Chart Industries

97.85

650,914

+4.50

+4.82%

75.16%

99.18

55.89URTY

Ultrapro Russell 200

113.84

262,406

+4.31

+3.93%

65.99%

118.08

46.16MA

Mastercard Inc.

575.74

471,046

+4.28

+0.75%

61.99%

589.00

389.90TMV

20+ Year Trsy Bear 3

60.40

978,601

+4.20

+7.47%

68.24%

70.34

45.98PXD

Pioneer Natural Reso

145.24

1,110,237

+4.04

+2.86%

68.67%

146.68

77.41UNF

Unifirst Corp.

99.58

69,659

+3.96

+4.14%

74.47%

100.07

55.86DRQ

Dril-Quip

94.81

455,368

+3.90

+4.29%

70.67%

95.44

57.27MTD

Mettler-Toledo Inter

225.85

159,791

+3.88

+1.75%

59.59%

229.68

143.60CURE

Healthcare Bull 3X D

101.00

56,669

+3.60

+3.70%

64.63%

105.22

36.62PRAA

Portfolio Recovery A

150.64

81,676

+3.52

+2.39%

77.35%

151.51

64.90HY

Hyster-Yale Material

62.24

30,945

+3.50

+5.96%

66.96%

62.30

37.68HHC

Howard Hughes Corp.

105.50

234,984

+3.47

+3.40%

62.47%

111.11

55.36MIDD

The Middleby Corp.

168.44

109,615

+3.47

+2.10%

65.49%

171.53

93.48GWRU

Genesee & Wyoming

126.20

36,375

+3.44

+2.80%

54.87%

130.67

100.65CYMI

Cymer

116.67

222,166

+3.36

+2.97%

78.70%

117.21

46.18TGI

Triumph Group

78.31

1,268,649

+3.30

+4.40%

60.97%

81.80

53.46AE

Adams Resources & En

63.25

14,822

+3.29

+5.49%

70.15%

63.82

27.85TBT

Ultrashort 20+ Year

68.86

11,072,107

+3.28

+5.00%

68.52%

74.56

56.32ROP

Roper Industries

126.33

915,688

+3.27

+2.66%

63.83%

127.42

92.53PCLN

Priceline.Com Inc.

804.33

653,225

+3.21

+0.40%

63.35%

847.33

553.42AZO

Autozone

418.95

137,847

+3.14

+0.76%

57.36%

435.36

341.98PNRA

Panera Bread Company

193.28

258,937

+3.09

+1.62%

71.75%

194.27

135.40UMDD

Ultrapro Midcap 400

134.58

22,785

+3.03

+2.30%

58.19%

143.98

56.07TIF

Tiffany & Co.

79.22

4,054,608

+3.01

+3.95%

70.04%

81.25

49.72SPB

Spectrum Brands Hold

61.84

197,893

+2.98

+5.06%

70.95%

61.94

31.68CACC

Credit Acceptance Co

113.96

62,782

+2.95

+2.66%

65.76%

128.90

80.00GRA

W.R. Grace & Company

82.97

849,850

+2.94

+3.67%

67.38%

83.61

47.40JAZZ

Jazz Pharmaceuticals

66.68

1,362,857

+2.93

+4.60%

76.97%

66.93

40.38UACL

Universal Truckload

27.73

32,477

+2.81

+11.28%

68.39%

28.28

12.46IEP

Icahn Enterprises L.

79.05

205,855

+2.80

+3.67%

50.25%

90.75

37.22ASML

Asml Holding N.V.

84.08

1,875,821

+2.78

+3.42%

76.70%

84.58

43.74SHW

Sherwin-Williams Com

191.90

646,964

+2.70

+1.43%

62.85%

194.56

114.68PALL

Physical Palladium

73.85

135,694

+2.69

+3.78%

61.71%

77.20

54.74WYNN

Wynn Resorts Limited

140.58

1,036,358

+2.68

+1.94%

59.88%

144.99

90.11STT

State Street Corp

67.15

4,985,803

+2.66

+4.12%

78.84%

67.40

38.95HTWR

Heartware Internatio

94.98

218,214

+2.65

+2.87%

55.29%

99.68

74.77TM

Toyota Motor Corp Lt

123.18

658,798

+2.65

+2.20%

56.15%

130.99

72.04CXO

Concho Resources Inc

83.16

1,171,063

+2.64

+3.28%

48.68%

107.26

76.17

社群留言