公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VRTS
Virtus Investment Pa
237.54
64,740
+13.48
+6.02%
65.05%
248.89
69.00TSLA
Tesla Motors
110.33
19,602,447
+13.25
+13.65%
84.42%
110.75
25.52WPO
Washington Post Comp
482.45
18,580
+8.69
+1.83%
76.78%
486.55
327.00GOOG
Google Inc.
881.27
2,257,410
+7.95
+0.91%
57.55%
920.60
556.52VRX
Valeant Pharmaceutic
91.80
11,535,325
+7.33
+8.68%
78.20%
96.25
42.47OMTH
Omthera Pharmaceutic
13.51
2,215,902
+6.74
+99.56%
83.26%
13.75
5.69UHAL
Amerco
177.16
33,580
+6.41
+3.75%
64.18%
178.97
75.41BIIB
Biogen Idec Inc
240.86
1,451,726
+5.62
+2.39%
72.08%
242.64
126.39AMZN
Amazon.Com
267.29
3,470,157
+5.55
+2.12%
54.54%
284.72
206.37NEU
Newmarket Corp.
277.58
30,987
+5.34
+1.96%
57.36%
291.10
197.28BLK
Blackrock
288.32
564,174
+4.97
+1.75%
63.29%
298.14
160.25AMG
Affiliated Managers
166.49
423,655
+4.51
+2.78%
64.88%
168.92
94.32GTLS
Chart Industries
97.85
650,914
+4.50
+4.82%
75.16%
99.18
55.89URTY
Ultrapro Russell 200
113.84
262,406
+4.31
+3.93%
65.99%
118.08
46.16MA
Mastercard Inc.
575.74
471,046
+4.28
+0.75%
61.99%
589.00
389.90TMV
20+ Year Trsy Bear 3
60.40
978,601
+4.20
+7.47%
68.24%
70.34
45.98PXD
Pioneer Natural Reso
145.24
1,110,237
+4.04
+2.86%
68.67%
146.68
77.41UNF
Unifirst Corp.
99.58
69,659
+3.96
+4.14%
74.47%
100.07
55.86DRQ
Dril-Quip
94.81
455,368
+3.90
+4.29%
70.67%
95.44
57.27MTD
Mettler-Toledo Inter
225.85
159,791
+3.88
+1.75%
59.59%
229.68
143.60CURE
Healthcare Bull 3X D
101.00
56,669
+3.60
+3.70%
64.63%
105.22
36.62PRAA
Portfolio Recovery A
150.64
81,676
+3.52
+2.39%
77.35%
151.51
64.90HY
Hyster-Yale Material
62.24
30,945
+3.50
+5.96%
66.96%
62.30
37.68HHC
Howard Hughes Corp.
105.50
234,984
+3.47
+3.40%
62.47%
111.11
55.36MIDD
The Middleby Corp.
168.44
109,615
+3.47
+2.10%
65.49%
171.53
93.48GWRU
Genesee & Wyoming
126.20
36,375
+3.44
+2.80%
54.87%
130.67
100.65CYMI
Cymer
116.67
222,166
+3.36
+2.97%
78.70%
117.21
46.18TGI
Triumph Group
78.31
1,268,649
+3.30
+4.40%
60.97%
81.80
53.46AE
Adams Resources & En
63.25
14,822
+3.29
+5.49%
70.15%
63.82
27.85TBT
Ultrashort 20+ Year
68.86
11,072,107
+3.28
+5.00%
68.52%
74.56
56.32ROP
Roper Industries
126.33
915,688
+3.27
+2.66%
63.83%
127.42
92.53PCLN
Priceline.Com Inc.
804.33
653,225
+3.21
+0.40%
63.35%
847.33
553.42AZO
Autozone
418.95
137,847
+3.14
+0.76%
57.36%
435.36
341.98PNRA
Panera Bread Company
193.28
258,937
+3.09
+1.62%
71.75%
194.27
135.40UMDD
Ultrapro Midcap 400
134.58
22,785
+3.03
+2.30%
58.19%
143.98
56.07TIF
Tiffany & Co.
79.22
4,054,608
+3.01
+3.95%
70.04%
81.25
49.72SPB
Spectrum Brands Hold
61.84
197,893
+2.98
+5.06%
70.95%
61.94
31.68CACC
Credit Acceptance Co
113.96
62,782
+2.95
+2.66%
65.76%
128.90
80.00GRA
W.R. Grace & Company
82.97
849,850
+2.94
+3.67%
67.38%
83.61
47.40JAZZ
Jazz Pharmaceuticals
66.68
1,362,857
+2.93
+4.60%
76.97%
66.93
40.38UACL
Universal Truckload
27.73
32,477
+2.81
+11.28%
68.39%
28.28
12.46IEP
Icahn Enterprises L.
79.05
205,855
+2.80
+3.67%
50.25%
90.75
37.22ASML
Asml Holding N.V.
84.08
1,875,821
+2.78
+3.42%
76.70%
84.58
43.74SHW
Sherwin-Williams Com
191.90
646,964
+2.70
+1.43%
62.85%
194.56
114.68PALL
Physical Palladium
73.85
135,694
+2.69
+3.78%
61.71%
77.20
54.74WYNN
Wynn Resorts Limited
140.58
1,036,358
+2.68
+1.94%
59.88%
144.99
90.11STT
State Street Corp
67.15
4,985,803
+2.66
+4.12%
78.84%
67.40
38.95HTWR
Heartware Internatio
94.98
218,214
+2.65
+2.87%
55.29%
99.68
74.77TM
Toyota Motor Corp Lt
123.18
658,798
+2.65
+2.20%
56.15%
130.99
72.04CXO
Concho Resources Inc
83.16
1,171,063
+2.64
+3.28%
48.68%
107.26
76.17