回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,762.01

107.67

1.62

6,654.34

6,790.70

6,654.34

6,654.34

6,755.63

0.09MCX INDEX

14,622.40

229.39

1.59

14,393.07

14,644.30

14,392.88

14,393.01

14,720.92

-0.67T1X INDEX

2,918.49

44.44

1.55

2,874.05

2,924.28

2,874.05

2,874.05

2,921.17

-0.09HSBA

LN Equity

743.10

17.10

2.36

736.00

750.60

736.00

726.00

769.90

-3.48RIO

LN Equity

2,880.50

13.50

0.47

2,809.00

2,894.00

2,800.00

2,867.00

2,903.50

-0.79BLT

LN Equity

1,938.50

15.50

0.81

1,914.00

1,946.50

1,913.00

1,923.00

1,925.00

0.70BP/

LN Equity

482.65

6.25

1.31

479.15

484.70

477.45

476.40

472.55

2.14GSK

LN Equity

1,782.00

32.50

1.86

1,764.00

1,816.00

1,763.50

1,749.50

1,721.50

3.51BG/

LN Equity

1,219.00

25.00

2.09

1,224.00

1,225.50

1,206.00

1,194.00

1,232.00

-1.06BARC

LN Equity

325.10

8.10

2.56

320.75

329.70

320.35

317.00

326.20

-0.34AAL

LN Equity

1,540.50

-16.00

-1.03

1,553.00

1,568.00

1,540.50

1,556.50

1,553.00

-0.80BA/

LN Equity

415.00

0.90

0.22

417.60

420.00

412.00

414.10

413.00

0.48PRU

LN Equity

1,161.00

17.00

1.49

1,153.00

1,167.00

1,147.00

1,144.00

1,180.00

-1.61TSCO

LN Equity

385.00

5.00

1.32

384.00

388.05

383.95

380.00

383.10

0.50RDSA

LN Equity

2,254.00

37.50

1.69

2,235.00

2,260.50

2,230.00

2,216.50

2,225.50

1.28BATS

LN Equity

3,784.00

78.00

2.10

3,739.00

3,807.00

3,736.50

3,706.00

3,772.00

0.32RDSB

LN Equity

2,325.00

38.00

1.66

2,305.00

2,339.50

2,302.50

2,287.00

2,304.50

0.89AZN

LN Equity

3,521.50

93.50

2.73

3,450.50

3,544.50

3,449.00

3,428.00

3,390.50

3.86STAN

LN Equity

1,550.00

12.50

0.81

1,568.00

1,574.50

1,547.50

1,537.50

1,626.00

-4.67TLW

LN Equity

1,039.00

14.00

1.37

1,038.00

1,046.00

1,030.00

1,025.00

1,054.00

-1.42IMT

LN Equity

2,415.00

8.00

0.33

2,436.00

2,446.00

2,415.00

2,407.00

2,334.00

3.47RR/

LN Equity

1,223.00

33.00

2.77

1,204.00

1,226.00

1,203.00

1,190.00

1,197.00

2.17RBS

LN Equity

332.30

5.30

1.62

330.40

337.10

327.50

327.00

351.90

-5.57VOD

LN Equity

197.70

3.15

1.62

194.40

199.10

194.40

194.55

197.60

0.05MKS

LN Equity

485.00

10.00

2.11

484.50

491.00

481.80

475.00

440.50

10.10SAB

LN Equity

3,501.00

68.50

2.00

3,502.50

3,520.50

3,477.00

3,432.50

3,586.00

-2.37DGE

LN Equity

2,047.50

28.00

1.39

2,038.00

2,059.50

2,036.00

2,019.50

2,045.00

0.12NG/

LN Equity

839.50

3.50

0.42

838.00

846.00

836.00

836.00

847.50

-0.94ULVR

LN Equity

2,883.00

21.00

0.73

2,880.00

2,908.00

2,875.00

2,862.00

2,853.00

1.05OML

LN Equity

216.60

2.60

1.21

216.60

218.70

216.20

214.00

216.80

-0.09CNA

LN Equity

392.70

3.00

0.77

391.70

394.40

390.90

389.70

393.10

-0.10PFC

LN Equity

1,389.00

49.00

3.66

1,357.00

1,402.00

1,357.00

1,340.00

1,361.00

2.06VED

LN Equity

1,291.00

10.00

0.78

1,293.00

1,302.00

1,286.00

1,281.00

1,283.00

0.62ARM

LN Equity

1,010.00

24.50

2.49

989.00

1,020.00

989.00

985.50

1,096.00

-7.85SHP

LN Equity

2,213.00

45.00

2.08

2,205.00

2,235.00

2,195.00

2,168.00

2,086.00

6.09MRW

LN Equity

281.00

1.00

0.36

280.90

282.50

279.50

280.00

289.30

-2.87ANTO

LN Equity

964.50

3.50

0.36

962.50

976.50

959.00

961.00

926.00

4.16EMG

LN Equity

125.40

1.30

1.05

124.40

126.20

123.30

124.10

131.90

-4.93LGEN

LN Equity

182.20

2.20

1.22

181.00

183.20

181.00

180.00

185.60

-1.83CPG

LN Equity

901.50

14.50

1.63

903.00

906.00

890.00

887.00

898.00

0.39CNE

LN Equity

282.80

2.20

0.78

282.40

283.80

279.50

280.60

287.20

-1.53SSE

LN Equity

1,628.00

22.00

1.37

1,618.00

1,634.00

1,616.00

1,606.00

1,646.00

-1.09LMI

LN Equity

264.90

2.50

0.95

263.30

266.10

257.40

262.40

264.10

0.30KAZ

LN Equity

335.10

9.00

2.76

333.20

338.30

316.70

326.10

351.70

-4.72HMSO

LN Equity

525.00

4.00

0.77

525.50

533.00

525.00

521.00

554.00

-5.23NXT

LN Equity

4,673.00

93.00

2.03

4,632.00

4,693.00

4,629.00

4,580.00

4,675.00

-0.04JMAT

LN Equity

2,655.00

59.00

2.27

2,632.00

2,683.00

2,626.00

2,596.00

2,650.00

0.19SN/

LN Equity

787.50

5.00

0.64

779.50

796.50

779.50

782.50

788.50

-0.13PSON

LN Equity

1,241.00

18.00

1.47

1,230.00

1,246.00

1,225.00

1,223.00

1,220.00

1.72SVT

LN Equity

2,064.00

-7.00

-0.34

2,072.00

2,080.00

2,047.00

2,071.00

2,051.00

0.63SL/

LN Equity

415.40

7.00

1.71

411.90

419.20

410.50

408.40

415.40

0.00BT/A

LN Equity

312.60

4.90

1.59

309.00

314.10

309.00

307.70

322.20

-2.98BSY

LN Equity

798.00

17.50

2.24

782.00

800.50

782.00

780.50

806.50

-1.05LAND

LN Equity

971.50

10.50

1.09

969.50

982.50

968.00

961.00

994.00

-2.26ISAT

LN Equity

643.00

-6.50

-1.00

654.50

663.50

642.00

649.50

666.00

-3.45SBRY

LN Equity

383.20

5.20

1.38

380.00

385.10

380.00

378.00

377.20

1.59COB

LN Equity

287.70

5.40

1.91

284.00

289.30

284.00

282.30

280.70

2.49RSA

LN Equity

114.80

1.40

1.23

115.00

115.20

114.30

113.40

115.90

-0.95SMIN

LN Equity

1,384.00

29.00

2.14

1,368.00

1,388.00

1,368.00

1,355.00

1,352.00

2.37RRS

LN Equity

4,945.00

-43.00

-0.86

4,980.00

4,998.00

4,843.00

4,988.00

4,696.00

5.30AV/

LN Equity

333.00

4.10

1.25

332.00

334.90

331.00

328.90

339.40

-1.89BRBY

LN Equity

1,534.00

16.00

1.05

1,530.00

1,551.00

1,527.00

1,518.00

1,463.00

4.85UU/

LN Equity

787.00

0.00

0.00

790.50

793.00

780.00

787.00

784.50

0.32LSE

LN Equity

1,413.00

32.00

2.32

1,395.00

1,416.00

1,391.00

1,381.00

1,426.00

-0.91ISYS

LN Equity

399.40

12.00

3.10

389.80

401.50

389.00

387.40

402.70

-0.82HOME

LN Equity

157.30

2.90

1.88

156.50

157.70

154.60

154.40

155.30

1.29EXPN

LN Equity

1,282.00

28.00

2.23

1,271.00

1,289.00

1,265.00

1,254.00

1,268.00

1.10REX

LN Equity

534.00

10.50

2.01

527.50

536.50

527.50

523.50

536.50

-0.47IHG

LN Equity

1,953.00

41.00

2.14

1,940.00

1,959.00

1,931.00

1,912.00

1,962.00

-0.46WPP

LN Equity

1,190.00

44.00

3.84

1,157.00

1,192.00

1,155.00

1,146.00

1,165.00

2.15REL

LN Equity

767.50

16.50

2.20

758.50

772.50

758.50

751.00

767.50

0.00ATST

LN Equity

457.00

7.00

1.56

452.00

458.60

452.00

450.00

463.00

-1.30SGE

LN Equity

367.40

5.20

1.44

363.40

368.10

363.40

362.20

368.10

-0.19GFS

LN Equity

249.90

3.30

1.34

248.60

251.20

248.10

246.60

251.00

-0.44ABF

LN Equity

1,943.00

11.00

0.57

1,965.00

1,965.00

1,943.00

1,932.00

1,926.00

0.88LLOY

LN Equity

61.32

1.24

2.06

60.60

61.57

60.11

60.08

62.20

-1.41III

LN Equity

357.10

2.50

0.71

358.60

361.10

356.70

354.60

357.00

0.03INVP

LN Equity

493.50

8.90

1.84

489.70

495.30

478.50

484.60

490.80

0.55SRP

LN Equity

638.00

8.00

1.27

633.50

644.00

633.50

630.00

637.00

0.16KGF

LN Equity

330.00

3.00

0.92

328.30

333.30

327.80

327.00

330.50

-0.15ENRC

LN Equity

248.00

-6.80

-2.67

253.50

261.00

243.10

254.80

264.10

-6.10WOS

LN Equity

3,374.00

45.00

1.35

3,367.00

3,398.00

3,365.00

3,329.00

3,473.00

-2.85AGK

LN Equity

1,812.00

81.00

4.68

1,743.00

1,825.00

1,739.00

1,731.00

1,788.00

1.34SGRO

LN Equity

285.60

-1.10

-0.38

288.50

290.90

285.60

286.70

302.80

-5.68CPI

LN Equity

1,011.00

16.00

1.61

1,002.00

1,017.00

1,002.00

995.00

949.00

6.53FRES

LN Equity

1,083.00

5.00

0.46

1,097.00

1,102.00

1,073.00

1,078.00

1,034.00

4.74IAP

LN Equity

349.30

4.60

1.33

350.00

353.20

347.60

344.70

343.80

1.60AMEC

LN Equity

1,059.00

8.00

0.76

1,066.00

1,071.00

1,047.00

1,051.00

1,048.00

1.05ITRK

LN Equity

3,248.00

79.00

2.49

3,184.00

3,259.00

3,173.00

3,169.00

3,327.00

-2.37RB/

LN Equity

4,921.00

71.00

1.46

4,895.00

4,956.00

4,876.00

4,850.00

4,770.00

3.17SDR

LN Equity

2,468.00

36.00

1.48

2,460.00

2,482.00

2,457.00

2,432.00

2,532.00

-2.53CCL

LN Equity

2,254.00

17.00

0.76

2,251.00

2,270.00

2,226.00

2,237.00

2,410.00

-6.47ADM

LN Equity

1,312.00

14.00

1.08

1,300.00

1,316.00

1,300.00

1,298.00

1,275.00

2.90BLND

LN Equity

638.00

6.50

1.03

635.00

647.50

634.00

631.50

658.00

-3.04WTB

LN Equity

2,897.00

62.00

2.19

2,875.00

2,905.00

2,873.00

2,835.00

2,837.00

2.11TT/

LN Equity

369.20

10.70

2.98

365.00

374.10

365.00

358.50

372.20

-0.81SDRC

LN Equity

1,941.00

41.00

2.16

1,933.00

1,941.00

1,920.00

1,900.00

1,987.00

-2.32TCG

LN Equity

152.10

2.60

1.74

151.10

155.30

149.00

149.50

154.40

-1.49BNZL

LN Equity

1,325.00

17.00

1.30

1,320.00

1,340.00

1,319.00

1,308.00

1,336.00

-0.82

社群留言