票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,762.01
107.67
1.62
6,654.34
6,790.70
6,654.34
6,654.34
6,755.63
0.09MCX INDEX
14,622.40
229.39
1.59
14,393.07
14,644.30
14,392.88
14,393.01
14,720.92
-0.67T1X INDEX
2,918.49
44.44
1.55
2,874.05
2,924.28
2,874.05
2,874.05
2,921.17
-0.09HSBA
LN Equity
743.10
17.10
2.36
736.00
750.60
736.00
726.00
769.90
-3.48RIO
LN Equity
2,880.50
13.50
0.47
2,809.00
2,894.00
2,800.00
2,867.00
2,903.50
-0.79BLT
LN Equity
1,938.50
15.50
0.81
1,914.00
1,946.50
1,913.00
1,923.00
1,925.00
0.70BP/
LN Equity
482.65
6.25
1.31
479.15
484.70
477.45
476.40
472.55
2.14GSK
LN Equity
1,782.00
32.50
1.86
1,764.00
1,816.00
1,763.50
1,749.50
1,721.50
3.51BG/
LN Equity
1,219.00
25.00
2.09
1,224.00
1,225.50
1,206.00
1,194.00
1,232.00
-1.06BARC
LN Equity
325.10
8.10
2.56
320.75
329.70
320.35
317.00
326.20
-0.34AAL
LN Equity
1,540.50
-16.00
-1.03
1,553.00
1,568.00
1,540.50
1,556.50
1,553.00
-0.80BA/
LN Equity
415.00
0.90
0.22
417.60
420.00
412.00
414.10
413.00
0.48PRU
LN Equity
1,161.00
17.00
1.49
1,153.00
1,167.00
1,147.00
1,144.00
1,180.00
-1.61TSCO
LN Equity
385.00
5.00
1.32
384.00
388.05
383.95
380.00
383.10
0.50RDSA
LN Equity
2,254.00
37.50
1.69
2,235.00
2,260.50
2,230.00
2,216.50
2,225.50
1.28BATS
LN Equity
3,784.00
78.00
2.10
3,739.00
3,807.00
3,736.50
3,706.00
3,772.00
0.32RDSB
LN Equity
2,325.00
38.00
1.66
2,305.00
2,339.50
2,302.50
2,287.00
2,304.50
0.89AZN
LN Equity
3,521.50
93.50
2.73
3,450.50
3,544.50
3,449.00
3,428.00
3,390.50
3.86STAN
LN Equity
1,550.00
12.50
0.81
1,568.00
1,574.50
1,547.50
1,537.50
1,626.00
-4.67TLW
LN Equity
1,039.00
14.00
1.37
1,038.00
1,046.00
1,030.00
1,025.00
1,054.00
-1.42IMT
LN Equity
2,415.00
8.00
0.33
2,436.00
2,446.00
2,415.00
2,407.00
2,334.00
3.47RR/
LN Equity
1,223.00
33.00
2.77
1,204.00
1,226.00
1,203.00
1,190.00
1,197.00
2.17RBS
LN Equity
332.30
5.30
1.62
330.40
337.10
327.50
327.00
351.90
-5.57VOD
LN Equity
197.70
3.15
1.62
194.40
199.10
194.40
194.55
197.60
0.05MKS
LN Equity
485.00
10.00
2.11
484.50
491.00
481.80
475.00
440.50
10.10SAB
LN Equity
3,501.00
68.50
2.00
3,502.50
3,520.50
3,477.00
3,432.50
3,586.00
-2.37DGE
LN Equity
2,047.50
28.00
1.39
2,038.00
2,059.50
2,036.00
2,019.50
2,045.00
0.12NG/
LN Equity
839.50
3.50
0.42
838.00
846.00
836.00
836.00
847.50
-0.94ULVR
LN Equity
2,883.00
21.00
0.73
2,880.00
2,908.00
2,875.00
2,862.00
2,853.00
1.05OML
LN Equity
216.60
2.60
1.21
216.60
218.70
216.20
214.00
216.80
-0.09CNA
LN Equity
392.70
3.00
0.77
391.70
394.40
390.90
389.70
393.10
-0.10PFC
LN Equity
1,389.00
49.00
3.66
1,357.00
1,402.00
1,357.00
1,340.00
1,361.00
2.06VED
LN Equity
1,291.00
10.00
0.78
1,293.00
1,302.00
1,286.00
1,281.00
1,283.00
0.62ARM
LN Equity
1,010.00
24.50
2.49
989.00
1,020.00
989.00
985.50
1,096.00
-7.85SHP
LN Equity
2,213.00
45.00
2.08
2,205.00
2,235.00
2,195.00
2,168.00
2,086.00
6.09MRW
LN Equity
281.00
1.00
0.36
280.90
282.50
279.50
280.00
289.30
-2.87ANTO
LN Equity
964.50
3.50
0.36
962.50
976.50
959.00
961.00
926.00
4.16EMG
LN Equity
125.40
1.30
1.05
124.40
126.20
123.30
124.10
131.90
-4.93LGEN
LN Equity
182.20
2.20
1.22
181.00
183.20
181.00
180.00
185.60
-1.83CPG
LN Equity
901.50
14.50
1.63
903.00
906.00
890.00
887.00
898.00
0.39CNE
LN Equity
282.80
2.20
0.78
282.40
283.80
279.50
280.60
287.20
-1.53SSE
LN Equity
1,628.00
22.00
1.37
1,618.00
1,634.00
1,616.00
1,606.00
1,646.00
-1.09LMI
LN Equity
264.90
2.50
0.95
263.30
266.10
257.40
262.40
264.10
0.30KAZ
LN Equity
335.10
9.00
2.76
333.20
338.30
316.70
326.10
351.70
-4.72HMSO
LN Equity
525.00
4.00
0.77
525.50
533.00
525.00
521.00
554.00
-5.23NXT
LN Equity
4,673.00
93.00
2.03
4,632.00
4,693.00
4,629.00
4,580.00
4,675.00
-0.04JMAT
LN Equity
2,655.00
59.00
2.27
2,632.00
2,683.00
2,626.00
2,596.00
2,650.00
0.19SN/
LN Equity
787.50
5.00
0.64
779.50
796.50
779.50
782.50
788.50
-0.13PSON
LN Equity
1,241.00
18.00
1.47
1,230.00
1,246.00
1,225.00
1,223.00
1,220.00
1.72SVT
LN Equity
2,064.00
-7.00
-0.34
2,072.00
2,080.00
2,047.00
2,071.00
2,051.00
0.63SL/
LN Equity
415.40
7.00
1.71
411.90
419.20
410.50
408.40
415.40
0.00BT/A
LN Equity
312.60
4.90
1.59
309.00
314.10
309.00
307.70
322.20
-2.98BSY
LN Equity
798.00
17.50
2.24
782.00
800.50
782.00
780.50
806.50
-1.05LAND
LN Equity
971.50
10.50
1.09
969.50
982.50
968.00
961.00
994.00
-2.26ISAT
LN Equity
643.00
-6.50
-1.00
654.50
663.50
642.00
649.50
666.00
-3.45SBRY
LN Equity
383.20
5.20
1.38
380.00
385.10
380.00
378.00
377.20
1.59COB
LN Equity
287.70
5.40
1.91
284.00
289.30
284.00
282.30
280.70
2.49RSA
LN Equity
114.80
1.40
1.23
115.00
115.20
114.30
113.40
115.90
-0.95SMIN
LN Equity
1,384.00
29.00
2.14
1,368.00
1,388.00
1,368.00
1,355.00
1,352.00
2.37RRS
LN Equity
4,945.00
-43.00
-0.86
4,980.00
4,998.00
4,843.00
4,988.00
4,696.00
5.30AV/
LN Equity
333.00
4.10
1.25
332.00
334.90
331.00
328.90
339.40
-1.89BRBY
LN Equity
1,534.00
16.00
1.05
1,530.00
1,551.00
1,527.00
1,518.00
1,463.00
4.85UU/
LN Equity
787.00
0.00
0.00
790.50
793.00
780.00
787.00
784.50
0.32LSE
LN Equity
1,413.00
32.00
2.32
1,395.00
1,416.00
1,391.00
1,381.00
1,426.00
-0.91ISYS
LN Equity
399.40
12.00
3.10
389.80
401.50
389.00
387.40
402.70
-0.82HOME
LN Equity
157.30
2.90
1.88
156.50
157.70
154.60
154.40
155.30
1.29EXPN
LN Equity
1,282.00
28.00
2.23
1,271.00
1,289.00
1,265.00
1,254.00
1,268.00
1.10REX
LN Equity
534.00
10.50
2.01
527.50
536.50
527.50
523.50
536.50
-0.47IHG
LN Equity
1,953.00
41.00
2.14
1,940.00
1,959.00
1,931.00
1,912.00
1,962.00
-0.46WPP
LN Equity
1,190.00
44.00
3.84
1,157.00
1,192.00
1,155.00
1,146.00
1,165.00
2.15REL
LN Equity
767.50
16.50
2.20
758.50
772.50
758.50
751.00
767.50
0.00ATST
LN Equity
457.00
7.00
1.56
452.00
458.60
452.00
450.00
463.00
-1.30SGE
LN Equity
367.40
5.20
1.44
363.40
368.10
363.40
362.20
368.10
-0.19GFS
LN Equity
249.90
3.30
1.34
248.60
251.20
248.10
246.60
251.00
-0.44ABF
LN Equity
1,943.00
11.00
0.57
1,965.00
1,965.00
1,943.00
1,932.00
1,926.00
0.88LLOY
LN Equity
61.32
1.24
2.06
60.60
61.57
60.11
60.08
62.20
-1.41III
LN Equity
357.10
2.50
0.71
358.60
361.10
356.70
354.60
357.00
0.03INVP
LN Equity
493.50
8.90
1.84
489.70
495.30
478.50
484.60
490.80
0.55SRP
LN Equity
638.00
8.00
1.27
633.50
644.00
633.50
630.00
637.00
0.16KGF
LN Equity
330.00
3.00
0.92
328.30
333.30
327.80
327.00
330.50
-0.15ENRC
LN Equity
248.00
-6.80
-2.67
253.50
261.00
243.10
254.80
264.10
-6.10WOS
LN Equity
3,374.00
45.00
1.35
3,367.00
3,398.00
3,365.00
3,329.00
3,473.00
-2.85AGK
LN Equity
1,812.00
81.00
4.68
1,743.00
1,825.00
1,739.00
1,731.00
1,788.00
1.34SGRO
LN Equity
285.60
-1.10
-0.38
288.50
290.90
285.60
286.70
302.80
-5.68CPI
LN Equity
1,011.00
16.00
1.61
1,002.00
1,017.00
1,002.00
995.00
949.00
6.53FRES
LN Equity
1,083.00
5.00
0.46
1,097.00
1,102.00
1,073.00
1,078.00
1,034.00
4.74IAP
LN Equity
349.30
4.60
1.33
350.00
353.20
347.60
344.70
343.80
1.60AMEC
LN Equity
1,059.00
8.00
0.76
1,066.00
1,071.00
1,047.00
1,051.00
1,048.00
1.05ITRK
LN Equity
3,248.00
79.00
2.49
3,184.00
3,259.00
3,173.00
3,169.00
3,327.00
-2.37RB/
LN Equity
4,921.00
71.00
1.46
4,895.00
4,956.00
4,876.00
4,850.00
4,770.00
3.17SDR
LN Equity
2,468.00
36.00
1.48
2,460.00
2,482.00
2,457.00
2,432.00
2,532.00
-2.53CCL
LN Equity
2,254.00
17.00
0.76
2,251.00
2,270.00
2,226.00
2,237.00
2,410.00
-6.47ADM
LN Equity
1,312.00
14.00
1.08
1,300.00
1,316.00
1,300.00
1,298.00
1,275.00
2.90BLND
LN Equity
638.00
6.50
1.03
635.00
647.50
634.00
631.50
658.00
-3.04WTB
LN Equity
2,897.00
62.00
2.19
2,875.00
2,905.00
2,873.00
2,835.00
2,837.00
2.11TT/
LN Equity
369.20
10.70
2.98
365.00
374.10
365.00
358.50
372.20
-0.81SDRC
LN Equity
1,941.00
41.00
2.16
1,933.00
1,941.00
1,920.00
1,900.00
1,987.00
-2.32TCG
LN Equity
152.10
2.60
1.74
151.10
155.30
149.00
149.50
154.40
-1.49BNZL
LN Equity
1,325.00
17.00
1.30
1,320.00
1,340.00
1,319.00
1,308.00
1,336.00
-0.82