◎台灣50指數成分股 20日壓力支撐表　2013 年 05月 28日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

39.90

184

39.85

1,049

39.80

1,714

39.75

1,402

39.70

3,275

39.65

2,498

39.60

3,451

39.55

3,504

39.50P1

5,259

39.45P2

4,426

39.40

4,245

39.35

4,136

39.30#

3,556

39.25

2,141

39.20S2

4,940

39.15

4,498

39.10

3,946

39.05

3,458

39.00S1

8,925

38.95

3,847

38.90

769

38.85

243

38.80

2,089

38.75

1,559

38.70

3,615

38.65

3,256

38.60

3,008

38.55

3,211

38.50

3,623

38.45

1,716

38.40

934

38.35

1,320

38.30

1,708

38.25

353

38.20

691

38.15

888

38.10

1,099

38.05

104

38.00

733【亞泥　　

1102】 成交價

累計成交張數

38.00

757

37.95

3,021

37.90

2,531

37.85

1,950

37.80P2

5,562

37.75P1

5,691

37.70

3,575

37.65

2,422

37.60

3,160

37.55#

2,246

37.50S2

6,302

37.45

6,190

37.40S1

6,474

37.35

3,053

37.30

1,753

37.25

1,067

37.20

1,058

37.15

842

37.10

111【統一　　

1216】 成交價

累計成交張數

61.10

37

61.00

1,026

60.90

1,967

60.80

3,128

60.70

4,943

60.60

5,920

60.50

5,539

60.40P2

6,760

60.30

6,246

60.20

5,495

60.10

5,699

60.00P1

13,560

59.90

6,476

59.80

6,675

59.70#

4,361

59.60S2

6,573

59.50S1

9,053

59.40

4,881

59.30

3,368

59.20

2,449

59.10

2,362

59.00

2,609

58.90

1,041

58.80

1,792

58.70

1,543

58.60

1,616

58.50

2,770

58.40

1,157

58.30

1,843

58.20

2,465

58.10

5,490

58.00

2,815

57.90

64

57.80

4【台塑　　

1301】 成交價

累計成交張數

74.80

73

74.70

799

74.60

1,211

74.50

1,765

74.40

1,924

74.30

953

74.20

1,717

74.10

2,344

74.00P1

9,101

73.90

5,146

73.80

2,507

73.70

3,571

73.60

6,964

73.50

6,094

73.40

4,105

73.30

5,728

73.20

4,149

73.10

3,705

73.00

2,382

72.90

616

72.80

1,055

72.70

130

72.60

500

72.50

490

72.40

293

72.30

857

72.20

1,482

72.10

4,454

72.00

5,637

71.90

3,221

71.80

6,066

71.70

5,618

71.60P2

8,162

71.50

2,567

71.40

738

71.30

348

71.20

1,814

71.10

1,310

71.00#

1,939

70.90

2,164

70.80S2

3,137

70.70

967

70.60

764

70.50

849

70.40

1,741

70.30

1,491

70.20

1,388

70.10

1,670

70.00S1

3,261

69.90

12【南亞　　

1303】 成交價

累計成交張數

65.50

272

65.40

651

65.30

489

65.20

437

65.10

484

65.00

2,435

64.90

3,816

64.80

4,263

64.70

2,643

64.60

3,912

64.50

7,924

64.40

3,423

64.30

4,626

64.20

3,389

64.10

2,656

64.00P2

8,194

63.90

2,199

63.80

1,872

63.70

986

63.60

1,433

63.50

4,377

63.40

1,343

63.30

2,570

63.20

4,534

63.10

4,773

63.00P1

9,684

62.90

4,063

62.80

3,358

62.70

4,148

62.60

4,693

62.50#

8,358

62.40

2,955

62.30

1,984

62.20

2,447

62.10

2,416

62.00

2,138

61.90

1,141

61.80

757

61.70

520

61.60

1,121

61.50S1

6,924

61.40

6,451

61.30

2,942

61.20

1,247

61.10

1,496

61.00

1,361

60.90

766

60.80

486

60.70

813

60.60

792

60.50

1,343

60.40

1,264

60.30

1,387

60.20

607

60.10

2,802

60.00

4,951

59.90

3,307

59.80

5,270

59.70

4,852

59.60

4,004

59.50S2

6,627

59.40

2,999

59.30

368

59.20

716

59.10

341

59.00

1,304

58.90

225

58.80

1,689

58.70

36

58.50

177【台化　　

1326】 成交價

累計成交張數

76.00

78

75.90

28

75.80

656

75.70

1,269

75.60

333

75.50

755

75.40

989

75.30

958

75.20

966

75.10

650

75.00

793

74.90

474

74.80

524

74.70

523

74.60

959

74.50

2,055

74.40

939

74.30

1,926

74.20

1,494

74.10

3,144

74.00

2,587

73.90

1,656

73.80

3,644

73.70

2,918

73.60

1,404

73.50

2,769

73.40P2

4,435

73.30

3,038

73.20

894

73.10

2,321

73.00

3,269

72.90

2,164

72.80

1,840

72.70

1,451

72.60

3,752

72.50

1,842

72.40

1,115

72.30

257

72.20

208

72.10

97

72.00

149

71.90

331

71.80

1,243

71.70

1,808

71.60P1

4,526

71.50

981

71.40#

2,084

71.30

2,319

71.20

1,362

71.10

653

71.00

624

70.90

130

70.80

257

70.70

157

70.60

234

70.50

1,023

70.40

366

70.30

373

70.20

1,291

70.10

892

70.00S2

3,521

69.90

1,359

69.80

613

69.70

489

69.60

533

69.50

476

69.40

362

69.30

284

69.20

955

69.10

3,390

69.00S1

6,333

68.90

1,052

68.80

231

68.70

535【遠東新　

1402】 成交價

累計成交張數

33.15

439

33.10

1,596

33.05

556

33.00

1,685

32.95

1,061

32.90

3,270

32.85

1,604

32.80

1,554

32.75

1,597

32.70

3,145

32.65

4,799

32.60P1

7,578

32.55

2,534

32.50

2,295

32.45

2,104

32.40

681

32.35

806

32.30

2,323

32.25

3,858

32.20

3,263

32.15

1,840

32.10

1,194

32.05

921

32.00P2

5,384

31.95

2,745

31.90

2,928

31.85

2,380

31.80

3,984

31.75

4,022

31.70

2,865

31.65

4,189

31.60

4,034

31.55

2,376

31.50#

1,538

31.45S1

184

31.40S2

104【中鋼　　

2002】 成交價

累計成交張數

26.30

901

26.25

3,095

26.20

7,509

26.15

13,278

26.10

22,033

26.05

20,714

26.00

23,858

25.95P2

26,239

25.90P1

28,544

25.85

18,337

25.80

11,155

25.75

6,703

25.70

8,311

25.65

12,912

25.60

24,140

25.55#

10,404

25.50S2

3,846

25.45S1

6,055

25.40

2,377【光寶科　

2301】 成交價

累計成交張數

54.10

73

54.00

654

53.90

977

53.80

2,156

53.70

966

53.60

351

53.50

629

53.40

1,722

53.30

2,019

53.20

3,635

53.10

2,889

53.00

2,952

52.90

1,560

52.80

2,754

52.70

3,154

52.60

1,613

52.50

2,335

52.40

701

52.30

217

52.20

424

52.10

875

52.00

1,285

51.90

751

51.80

1,277

51.70

2,122

51.60

3,259

51.50

759

51.40

189

51.30

615

51.20

148

51.10

299

51.00

230

50.80

107

50.70

36

50.60

123

50.50

122

50.40

54

50.30

543

50.20

361

50.10

1,325

50.00

1,252

49.95

255

49.90

259

49.85

277

49.80

569

49.75

969

49.70

1,178

49.65

1,398

49.60

2,931

49.55

891

49.50

1,314

49.45

690

49.40

1,113

49.35

661

49.30

1,701

49.25

767

49.20

1,127

49.15

2,477

49.10

4,749

49.05

6,103

49.00P1

8,838

48.95

3,626

48.90

3,678

48.85

2,221

48.80

1,527

48.75

1,450

48.70

2,682

48.65

2,869

48.60

2,749

48.55

1,790

48.50

2,780

48.45

704

48.40

1,959

48.35

1,475

48.30

672

48.25

372

48.20

1,248

48.15

1,371

48.10

1,584

48.05

2,422

48.00P2

8,038

47.95

892

47.90#

950

47.85

461

47.80

393

47.75

96

47.70

129

47.65

138

47.60

667

47.55

300

47.50

487

47.45

209

47.40

577

47.35

352

47.30

598

47.25

257

47.20

824

47.15

483

47.10

428

47.05S2

1,329

47.00S1

2,279

46.95

893

46.90

820

46.85

795

46.80

1,145

46.75

525

46.70

33【聯電　　

2303】 成交價

累計成交張數

14.20

16,083

14.15

12,153

14.10

40,750

14.05

54,960

14.00P2

59,345

13.95

22,735

13.90

24,437

13.85

36,312

13.80

56,612

13.75P1

60,804

13.70

38,271

13.65

51,114

13.60#

44,978

13.55

40,979

13.50

54,552

13.45

64,274

13.40

96,898

13.35

86,741

13.30

58,783

13.25

34,544

13.20

25,295

13.15

20,564

13.10

27,451

13.05

73,305

13.00S1 163,707

12.95

93,169

12.90S2 107,258

12.85

52,179

12.80

31,149

12.75

9,836

12.70

7,483

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

7,287

11.40

18,315

11.35

7,952

11.30

12,233

11.25

51,078

11.20

14,146

11.15

34【台達電　

2308】 成交價

累計成交張數 150.00

643 149.50

1,991 149.00

5,580 148.50P1

9,818 148.00

7,540 147.50

7,043 147.00P2

8,957 146.50

6,597 146.00

8,593 145.50

7,039 145.00

6,685 144.50

2,226 144.00

3,137 143.50

1,480 143.00

1,704 142.50

2,608 142.00

4,001 141.50

1,987 141.00#

1,034 140.50

221 140.00

396 139.50

523 139.00

268 138.50S2

912 138.00S1

1,742 137.50

442 137.00

6【日月光　

2311】 成交價

累計成交張數

26.25

174

26.20

1,680

26.15

3,201

26.10

12,325

26.05

22,350

26.00P1

50,460

25.95P2

38,043

25.90

31,545

25.85

17,967

25.80

17,197

25.75

9,497

25.70#

12,521

25.65S2

13,372

25.60S1

15,570

25.55

12,085

25.50

8,689

25.45

8,218

25.40

7,915

25.35

4,202

25.30

3,640

25.25

4,055

25.20

3,197

25.15

3,914

25.10

2,388

25.05

1,074

25.00

362【鴻海　　

2317】 成交價

累計成交張數

82.00

1,771

81.90

10,779

81.80

14,356

81.70

21,369

81.60

23,634

81.50

16,028

81.40

8,802

81.30

10,108

81.20

8,382

81.10

6,980

81.00

16,361

80.90

5,160

80.80

12,020

80.70

6,873

80.60

6,390

80.50

15,444

80.40

5,646

80.30

2,759

80.20

2,309

80.10

5,787

80.00

11,933

79.90

13,443

79.80

17,948

79.70

10,319

79.60

11,754

79.50

7,289

79.40

5,490

79.30

9,594

79.20

20,759

79.10

21,538

79.00

21,526

78.90

7,933

78.80

9,135

78.70

14,685

78.60

11,789

78.50

11,284

78.40

15,913

78.30

21,382

78.20

39,173

78.10P2

46,056

78.00

43,653

77.90

41,827

77.80

39,117

77.70

34,567

77.60

20,216

77.50

22,726

77.40

26,838

77.30

37,320

77.20

39,793

77.10P1

55,060

77.00#

33,600

76.90S2

15,060

76.80S1

16,047

76.70

7,922

76.60

12,102

76.50

8,925

76.40

15,015

76.30

11,684

76.20

13,170

76.10

3,721

76.00

4,250

75.90

204

75.80

328【仁寶　　

2324】 成交價

累計成交張數

19.25

2,298

19.20

4,448

19.15

4,536

19.10

8,802

19.05

4,064

19.00P1

16,276

18.95P2

15,370

18.90

14,679

18.85#

17,468

18.80

26,999

18.75

32,598

18.70

31,912

18.65

21,979

18.60S1

34,627

18.55S2

34,568

18.50

23,056

18.45

18,442

18.40

20,577

18.35

19,008

18.30

22,309

18.25

6,247

18.20

12,773

18.15

12,947

18.10

9,444

18.05

642【矽品　　

2325】 成交價

累計成交張數

36.90

59

36.85

521

36.80

1,879

36.75

122

36.70

427

36.65

800

36.60

1,549

36.55

1,685

36.50

1,430

36.45

330

36.40

148

36.30

414

36.25

211

36.20

906

36.15

756

36.10

1,045

36.05

2,992

36.00

8,275

35.95

2,153

35.90

3,231

35.85

6,806

35.80

6,728

35.75

4,600

35.70

4,947

35.65

4,974

35.60

6,222

35.55

6,656

35.50P1

16,082

35.45

5,825

35.40P2

8,861

35.35#

7,517

35.30

7,341

35.25

7,767

35.20

9,692

35.15

9,135

35.10S2

11,155

35.05

8,691

35.00S1

20,802

34.95

7,208

34.90

4,632

34.85

4,226

34.80

8,034

34.75

8,249

34.70

6,356

34.65

4,482

34.60

5,720

34.55

4,796

34.50

9,801

34.45

4,985

34.40

4,404

34.35

3,802

34.30

2,478

34.25

823

34.20

99

34.15

118

34.05

65

34.00

687【台積電　

2330】 成交價

累計成交張數 116.50

1,033 116.00

16,946 115.50

34,444 115.00

36,394 114.50P1

51,755 114.00P2

45,514 113.50

25,626 113.00

36,654 112.50

36,254 112.00

37,011 111.50

36,272 111.00

33,927 110.50

33,296 110.00

36,448 109.50#

37,764 109.00S1

32,040 108.50S2

17,335 108.00

6,159【宏碁　　

2353】 成交價

累計成交張數

24.95

1,210

24.90

4,474

24.85P2

12,687

24.80P1

15,458

24.75

12,161

24.70

10,924

24.65

9,148

24.60

9,838

24.55

10,694

24.50

12,226

24.45

9,628

24.40#

12,377

24.35

9,934

24.30

13,277

24.25S2

14,520

24.20S1

16,015

24.15

11,489

24.10

9,609

24.05

6,802

24.00

10,380

23.95

4,316

23.90

4,377

23.85

2,347

23.80

563

23.75

199

23.70

722

23.65

1,692

23.60

2,150【鴻準　　

2354】 成交價

累計成交張數

83.00

303

82.90

1,295

82.80

1,429

82.70

1,024

82.60

1,235

82.50

1,674

82.40

1,753

82.30

2,181

82.20

1,621

82.10

1,515

82.00

2,451

81.90

1,976

81.80

1,864

81.70

2,529

81.60

3,957

81.50P2

5,161

81.40

3,789

81.30

3,823

81.20

4,086

81.10

3,701

81.00P1

6,222

80.90

3,671

80.80

3,658

80.70

3,177

80.60

3,727

80.50

4,129

80.40

2,835

80.30

1,995

80.20

1,556

80.10

2,103

80.00#

4,823

79.90S1

2,659

79.80

1,401

79.70S2

1,657

79.60

1,381

79.50

1,651

79.40

861

79.30

242

79.20

98

79.10

58

79.00

110

78.90

94

78.80

141

78.70

205

78.60

137

78.50

228

78.40

234

78.30

475

78.20

467

78.10

460

78.00

826

77.90

986

77.80

212

77.70

126

77.60

16

77.50

320【華碩　　

2357】 成交價

累計成交張數 358.50

470 358.00

273 357.50

430 357.00

180 356.50

178 356.00

204 355.50

160 355.00

591 354.50

303 354.00

326 353.50

412 353.00

1,114 352.50

977 352.00

2,150 351.50

1,446 351.00

1,326 350.50

1,711 350.00P2

2,507 349.50

1,122 349.00P1

2,537 348.50

1,514 348.00

2,045 347.50

1,375 347.00

1,441 346.50

1,121 346.00

1,874 345.50

1,281 345.00

1,786 344.50

1,133 344.00

1,001 343.50

1,567 343.00#

1,646 342.50S1

1,617 342.00S2

1,389 341.50

1,311 341.00

1,016 340.50

448 340.00

1,087 339.50

633 339.00

1,184 338.50

738 338.00

1,314 337.50

344 337.00

447 336.50

364 336.00

121 335.50

53 335.00

77 334.50

312 334.00

297 333.50

54【廣達　　

2382】 成交價

累計成交張數

65.80

17

65.70

357

65.60P2

1,581

65.50P1

4,749

65.40#

1,494

65.30

2,161

65.20

4,060

65.10

3,847

65.00S2

7,499

64.90

2,687

64.80

2,387

64.70

1,177

64.60

1,216

64.50

2,214

64.40

5,081

64.30

4,419

64.20

2,915

64.10

2,091

64.00

7,405

63.90

2,499

63.80

567

63.70

358

63.60

246

63.50

505

63.40

308

63.30

222

63.20

91

63.10

669

63.00

2,667

62.90

1,897

62.80

3,015

62.70

3,186

62.60

5,163

62.50

3,721

62.40

2,313

62.30

2,386

62.20

2,004

62.10

2,296

62.00

2,134

61.90

1,486

61.80

1,899

61.70

1,389

61.60

2,590

61.50

2,691

61.40

1,575

61.30

1,485

61.20

1,887

61.10

1,052

61.00

2,989

60.90

2,879

60.80

3,355

60.70

3,263

60.60

3,894

60.50S1

7,973

60.40

6,057

60.30

2,796

60.20

2,140

60.10

1,485

60.00

3,686

59.90

1,674

59.80

12【南科　　

2408】 成交價

累計成交張數

6.57

4,227

6.55

3,284

6.50P2

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P1

12,130

6.25

3,851

6.22

739

6.20

1,286

6.10

1,641

6.00

1,942

5.98

2,026

5.96

2,129

5.95

1,767

5.90

1,838

5.89

234

5.88

1,163

5.86

515

5.85

1,979

5.82

417

5.81

379

5.80

2,174

5.77

434

5.76

1,418

5.75

208

5.70

2,232

5.68

1,943

5.65

3,088

5.63

2,235

5.62

2,670

5.60

7,753

5.57

4,508

5.56

461

5.55

2,074

5.51

1,303

5.50

4,899

5.49

631

5.47

1,013

5.46

473

5.45

953

5.44

228

5.43

184

5.41

327

5.40#

12,641

5.38S2

3,100

5.36

361

5.32

1,286

5.31

1,670

5.30

3,097

5.25

746

5.20

767

5.19S1

6,998【友達　　

2409】 成交價

累計成交張數

14.20

15,978

14.15

6,738

14.10

44,204

14.05

52,965

14.00

85,322

13.95

79,832

13.90P2 152,730

13.85P1 161,395

13.80#

149,595

13.75S1 276,318

13.70

232,739

13.65S2 273,142

13.60

203,735

13.55

158,768

13.50

183,717

13.45

86,829

13.40

82,645

13.35

79,016

13.30

43,442

13.25

25,329

13.20

9,332

13.15

1,954【中華電　

2412】 成交價

累計成交張數

98.50

468

98.40

1,098

98.30

3,127

98.20

6,225

98.10

3,226

98.00

2,596

97.90

987

97.80

911

97.70

4,719

97.60P1

12,114

97.50P2

9,733

97.40

3,863

97.30

2,317

97.20

3,907

97.10

3,506

97.00#

9,599

96.90

3,734

96.80

4,220

96.70

2,048

96.60

1,759

96.50

1,652

96.40

436

96.30

408

96.20

467

96.10

1,057

96.00S2

17,263

95.90

9,074

95.80

4,279

95.70

4,384

95.60

2,189

95.50

2,273

95.40

804

95.30

1,213

95.20

10,790

95.10S1

17,936

95.00

4,115

94.90

230

94.80

372

94.70

2,884

94.60

3,023

94.50

1,876

94.40

71

94.30

59

94.20

332

94.10

443

94.00

390

93.80

1,034【聯發科　

2454】 成交價

累計成交張數 385.00

242 384.50

311 384.00

340 383.50

603 383.00

1,525 382.50

1,092 382.00

2,849 381.50

2,833 381.00

3,374 380.50

2,065 380.00P2

5,381 379.50

3,433 379.00

2,697 378.50

1,591 378.00

4,013 377.50

3,326 377.00

4,106 376.50

2,443 376.00

3,516 375.50

4,803 375.00P1

6,201 374.50

2,215 374.00

2,750 373.50

3,161 373.00

4,311 372.50

4,206 372.00

3,636 371.50

2,093 371.00

2,818 370.50

1,380 370.00

4,779 369.50

2,086 369.00

3,320 368.50

1,886 368.00

2,248 367.50

3,153 367.00

2,964 366.50

2,037 366.00

2,456 365.50

655 365.00

2,689 364.50

1,276 364.00

1,741 363.50

2,356 363.00#

5,078 362.50S2

2,422 362.00

2,339 361.50

831 361.00

1,399 360.50

1,529 360.00S1

4,019 359.50

1,427 359.00

1,459 358.50

342 358.00

560 357.50

403 357.00

161 356.50

121 356.00

135 355.50

72 355.00

483 354.50

136 354.00

24【可成　　

2474】 成交價

累計成交張數 169.00

511 168.50

423 168.00

1,002 167.50

718 167.00

3,142 166.50

1,655 166.00

1,303 165.50

1,452 165.00

3,207 164.50

2,076 164.00

3,564 163.50

938 163.00

5,226 162.50

4,216 162.00P2

6,593 161.50P1

7,701 161.00#

11,152 160.50

13,580 160.00S2

13,838 159.50

10,871 159.00

11,826 158.50S1

17,569 158.00

9,213 157.50

9,539 157.00

11,294 156.50

11,920 156.00

10,657 155.50

10,572 155.00

12,704 154.50

8,188 154.00

7,499 153.50

7,117 153.00

10,709 152.50

977 152.00

1,615 151.50

882 151.00

2,696 150.50

1,823 150.00

4,823 149.50

7,233 149.00

7,623 148.50

2,938 148.00

693【宏達電　

2498】 成交價

累計成交張數 305.00

1,777 304.50

1,654 304.00

2,688 303.50

2,011 303.00

1,496 302.50

144 302.00

550 301.50

267 301.00

2,188 300.00

3,454 299.50

3,290 299.00

2,688 298.50

2,758 298.00

6,286 297.50

2,114 297.00

2,118 296.50

1,206 295.50

537 295.00

4,237 294.50

1,119 294.00

4,323 293.50

5,176 293.00

5,648 292.50

4,688 292.00

8,142 291.50

6,572 291.00P2

8,816 290.50

5,475 290.00

7,985 289.50

3,536 289.00

4,883 288.50

5,246 288.00

2,169 287.50

2,443 287.00

4,934 286.50

3,203 286.00

3,999 285.50

4,071 285.00P1

11,680 284.50

5,316 284.00

8,806 283.50

4,725 283.00

7,485 282.50#

5,410 282.00

5,044 281.50

4,032 281.00

7,049 280.50

9,011 280.00S1

12,527 279.50

9,384 279.00S2

10,406 278.50

4,988 278.00

6,552 277.50

4,858 277.00

4,233 276.50

2,179 276.00

1,896 275.50

563 275.00

199【彰銀　　

2801】 成交價

累計成交張數

17.50

956

17.45

8,504

17.40

13,555

17.35

9,561

17.30

3,396

17.25

5,615

17.20

12,194

17.15P1

15,991

17.10P2

13,707

17.05

12,994

17.00#

13,932

16.95S1

11,871

16.90S2

3,190

16.85

1,985【華南金　

2880】 成交價

累計成交張數

17.50

9,276

17.45P2

15,045

17.40

9,413

17.35

6,541

17.30P1

15,896

17.25#

16,346

17.20S1

12,868

17.15S2

11,637

17.10

7,626

17.05

2,067

17.00

64【富邦金　

2881】 成交價

累計成交張數

43.45

521

43.40

2,129

43.35

2,710

43.30

1,464

43.25

360

43.20

1,599

43.15

2,832

43.10

3,034

43.05

2,812

43.00

6,827

42.95

4,037

42.90

5,677

42.85

6,035

42.80

6,657

42.75

3,384

42.70

2,311

42.65

1,944

42.60

2,928

42.55

2,497

42.50

5,286

42.45

5,069

42.40

9,130

42.35

8,878

42.30

3,565

42.25

3,590

42.20

5,023

42.15

7,725

42.10

5,091

42.05

3,555

42.00

8,966

41.95

1,999

41.90

3,159

41.85

1,997

41.80

1,461

41.75

1,502

41.70

4,867

41.65

2,158

41.60

1,298

41.55

1,876

41.50

4,626

41.45

1,939

41.40

6,924

41.35

7,240

41.30

5,209

41.25

3,833

41.20

7,858

41.15

6,603

41.10

9,510

41.05

10,377

41.00P2

14,388

40.95

8,383

40.90

8,890

40.85

4,042

40.80

4,749

40.75

4,244

40.70

4,768

40.65

4,642

40.60

7,559

40.55

7,166

40.50

6,312

40.45

8,034

40.40

13,722

40.35P1

17,234

40.30

11,833

40.25#

4,172

40.20S2

2,157

40.15

937

40.10

1,317

40.05

905

40.00S1

2,403【國泰金　

2882】 成交價

累計成交張數

41.90

4,664

41.85

575

41.80

1,313

41.75

534

41.70

1,832

41.65

687

41.60

2,982

41.55

2,373

41.50

4,742

41.45

6,603

41.40

11,450

41.35

5,929

41.30

10,142

41.25

7,070

41.20

7,268

41.15

3,109

41.10

5,899

41.05

3,056

41.00

12,145

40.95

7,846

40.90

15,485

40.85

5,226

40.80

6,459

40.75

2,269

40.70

9,468

40.65

6,049

40.60

11,999

40.55

13,463

40.50

5,376

40.45

4,694

40.40

9,406

40.35

12,758

40.30

6,421

40.25

3,833

40.20

13,570

40.15

10,232

40.10

20,363

40.05

13,269

40.00P1

27,568

39.95

13,067

39.90

16,746

39.85

17,665

39.80P2

25,039

39.75

19,840

39.70

18,167

39.65

12,691

39.60#

8,970

39.55S2

8,888

39.50S1

13,514

39.45

3,758

39.40

2,304

39.35

3,015

39.30

878

39.25

227

39.20

801【開發金　

2883】 成交價

累計成交張數

9.07

2,047

9.06

631

9.05

2,712

9.04

1,462

9.03

1,786

9.02

4,936

9.01

4,115

9.00

31,745

8.99

14,169

8.98

10,755

8.97

13,243

8.96

12,553

8.95

15,828

8.94

13,810

8.93

15,983

8.92

16,228

8.91

18,073

8.90P1

57,595

8.89

23,964

8.88

26,664

8.87

15,603

8.86

21,112

8.85

24,761

8.84P2

38,431

8.83

30,839

8.82

19,651

8.81

12,640

8.80

11,820

8.79

1,858

8.78

3,381

8.77

4,263

8.76

3,037

8.75

2,940

8.74

4,464

8.73

5,308

8.72

8,742

8.71

12,240

8.70

19,829

8.69

12,760

8.68

16,430

8.67

13,698

8.66#

7,294

8.65

5,163

8.64

2,852

8.63

5,412

8.62

7,464

8.61

7,189

8.60

8,837

8.59

2,498

8.58

2,449

8.57

3,406

8.56

14,468

8.55

14,036

8.54S1

26,449

8.53

11,337

8.52

5,868

8.51

2,950

8.50

3,757

8.49

2,897

8.48

7,040

8.47

10,408

8.46

13,314

8.45

17,900

8.44

16,923

8.43

20,915

8.42S2

24,645

8.41

20,145

8.40

7,998

8.39

8,250

8.38

10,655

8.37

4,323

8.36

4,567

8.35

5,074

8.34

4,230

8.33

6,293

8.32

6,194

8.31

3,146

8.30

7,890

8.29

7,625

8.28

11,730

8.27

11,852

8.26

13,834

8.25

23,427

8.24

16,430

8.23

5,019

8.22

10,075

8.21

7,589

8.20

4,843

8.19

2,677

8.18

443

8.16

9,885【玉山金　

2884】 成交價

累計成交張數

18.20

211

18.15

3,671

18.10P2

14,546

18.05P1

23,204

18.00

14,339

17.95#

11,766

17.90

15,319

17.85

14,166

17.80

13,574

17.75

15,629

17.70S1

36,429

17.65S2

22,283

17.60

18,806

17.55

9,130

17.50

5,787

17.45

15,657

17.40

1,197【元大金　

2885】 成交價

累計成交張數

16.90

3,589

16.85

11,003

16.80

5,184

16.75

5,844

16.70

25,167

16.65

14,617

16.60P2

28,694

16.55

17,238

16.50P1

30,516

16.45

22,584

16.40

15,310

16.35

11,282

16.30

4,527

16.25#

6,336

16.20

4,770

16.15

8,314

16.10

9,979

16.05

6,874

16.00

8,509

15.95

8,657

15.90

4,474

15.85

4,087

15.80

8,412

15.75

11,478

15.70

13,962

15.65

10,017

15.60

4,336

15.55

11,302

15.50

8,310

15.45

3,611

15.40

9,930

15.35

11,529

15.30

11,430

15.25

7,453

15.20

6,725

15.15

4,332

15.10

3,846

15.05S2

16,888

15.00S1

20,834

14.95

6,000

14.90

4,286

14.85

584

14.80

325

14.75

215【兆豐金　

2886】 成交價

累計成交張數

24.60

473

24.55

7,448

24.50

8,780

24.45

8,350

24.40P1

30,000

24.35P2

25,666

24.30

15,136

24.25

4,974

24.20

9,408

24.15

5,489

24.10

6,665

24.05

6,597

24.00#

15,855

23.95

11,326

23.90

10,893

23.85

4,532

23.80

12,998

23.75

24,866

23.70S2

34,741

23.65

25,035

23.60

31,285

23.55

27,681

23.50S1

42,314

23.45

21,667

23.40

16,385

23.35

5,530

23.30

2,390

23.25

6,516

23.20

5,309

23.15

4,966

23.10

3,178

23.05

3,539

23.00

8,412

22.95

7,523

22.90

14,301

22.85

4,071

22.80

1,222

22.75

4,045【台新金　

2887】 成交價

累計成交張數

13.70

655

13.65

14,415

13.60P2

48,756

13.55P1

59,784

13.50

40,668

13.45

19,542

13.40

23,605

13.35

20,918

13.30

9,104

13.25#

33,317

13.20S1

45,541

13.15

20,766

13.10

17,430

13.05

7,589

13.00

14,538

12.95

17,303

12.90S2

37,266

12.85

8,740

12.80

7,670

12.75

10,659

12.70

1,540【新光金　

2888】 成交價

累計成交張數

10.70

4,375

10.65

17,663

10.60

19,464

10.55

19,282

10.50

26,949

10.45

47,417

10.40P2

76,948

10.35P1

84,059

10.30

41,055

10.25

63,562

10.20#

95,052

10.15

21,510

10.10

7,252

10.05

17,186

10.00S1

40,425

9.99S2

36,230

9.98

18,283

9.97

12,436

9.96

6,641

9.95

10,381

9.94

8,128

9.93

8,229

9.92

6,322

9.91

3,809

9.90

20,800

9.89

4,164

9.88

5,283

9.87

7,387

9.86

7,343

9.85

2,285

9.83

443

9.80

2,441

9.79

3,242

9.77

1,931

9.75

2,604

9.74

875

9.73

4,225

9.72

4,990

9.71

4,115

9.70

16,656

9.69

9,565

9.68

6,432

9.67

7,941

9.66

8,166

9.65

12,407

9.64

7,835

9.63

7,726

9.62

12,497

9.61

16,459

9.60

24,686

9.59

11,628

9.58

8,496

9.57

8,369

9.56

4,963

9.55

6,276

9.54

2,061

9.53

494

9.52

2,005

9.51

3,756

9.50

15,220

9.49

5,379

9.48

3,526

9.47

1,336

9.46

1,479

9.45

708

9.43

449

9.42

202

9.40

1,929

9.39

3,340

9.38

5,542

9.37

4,561

9.36

4,489

9.35

5,324

9.34

2,661

9.33

4,558

9.32

6,131【永豐金　

2890】 成交價

累計成交張數

15.25

1,359

15.20

8,865

15.15

30,332

15.10P2

41,803

15.05

27,693

15.00

26,679

14.95P1

42,906

14.90

40,092

14.85

12,790

14.80

8,767

14.75

6,084

14.70

5,781

14.65

7,870

14.60#

14,434

14.55S1

10,127

14.50S2

3,053

14.45

1,232【中信金　

2891】 成交價

累計成交張數

18.90

1,905

18.85

21,437

18.80

33,840

18.75

16,375

18.70

22,033

18.65

24,516

18.60P1

60,363

18.55P2

45,094

18.50#

53,150

18.45

17,115

18.40

17,615

18.35

13,066

18.30

7,870

18.25

59,678

18.20S2

87,656

18.15S1

96,006

18.10

47,438

18.05

24,560

18.00

19,588

17.95

7,414

17.90

8,060

17.85

4,423【第一金　

2892】 成交價

累計成交張數

18.70

1,000

18.65

9,646

18.60

13,060

18.55P2

15,096

18.50

9,089

18.45

3,602

18.40

1,370

18.35

4,540

18.30

14,513

18.25P1

23,474

18.20#

34,050

18.15S1

14,933

18.10

10,936

18.05S2

14,258

18.00

8,427【統一超　

2912】 成交價

累計成交張數 199.00

38 198.50

114 198.00

256 197.50

231 197.00

181 196.50

62 196.00

397 195.50

168 195.00

516 194.50

421 194.00

900 193.50

985 193.00

1,125 192.50

415 192.00

620 191.50

648 191.00

1,042 190.50P2

1,402 190.00P1

1,774 189.50

718 189.00

720 188.50

453 188.00

646 187.50

295 187.00

484 186.50

646 186.00

870 185.50

543 185.00

890 184.50#

543 184.00

290 183.50

363 183.00

470 182.50S2

555 182.00S1

784 181.50

436 181.00

301 180.50

106 180.00

62【聯詠　　

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,257 152.00

921 151.50

856 151.00

1,684 150.50

2,151 150.00P2

5,195 149.50

3,251 149.00

3,362 148.50

4,682 148.00P1

6,036 147.50#

4,490 147.00

3,231 146.50

3,447 146.00

4,900 145.50

2,482 145.00

3,931 144.50

3,465 144.00S2

5,010 143.50

3,497 143.00

3,282 142.50

3,688 142.00S1

5,126 141.50

3,702 141.00

331【台灣大　

3045】 成交價

累計成交張數 121.50

3 121.00

487 120.50

349 120.00

340 119.50

46 119.00

109 118.50

314 118.00

243 117.50P2

4,258 117.00P1

6,168 116.50

3,493 116.00

3,924 115.50

1,969 115.00#

4,151 114.50

7,057 114.00

6,868 113.50

6,602 113.00

2,753 112.50

156 112.00

207 111.50

8 111.00

1,045 110.50

925 110.00

8,103 109.50S1

10,882 109.00S2

9,296 108.50

1,481 108.00

2,041 107.50

1,550 107.00

1,310 106.50

2,077 106.00

635【華亞科　

3474】 成交價

累計成交張數

11.95

2,542

11.90

6,336

11.85

2,792

11.80

3,705

11.75

967

11.70

7,148

11.65

319

11.60P1

11,489

11.55

1,427

11.50

4,322

11.40

3,882

11.35

3,348

11.30

3,390

11.20

5,349

11.15

10

11.10

3,577

11.05

462

11.00

2,937

10.95

1,825

10.90

3,402

10.85

4,522

10.80P2

10,221

10.75

3,428

10.70

6,358

10.65

3,452

10.60

5,616

10.55

3,165

10.50#

12,642

10.45

5,319

10.40

7,754

10.35

2,406

10.30

6,091

10.25

3,421

10.20

9,711

10.15

3,656

10.10S1

17,698

10.05

5,266

10.00

5,453

9.98

564

9.95

285

9.90

2,073

9.85

2,837

9.82

769

9.81

1,649

9.70

1,118

9.69

387

9.60

2,132

9.50S2

12,366【群創　　

3481】 成交價

累計成交張數

20.95

1,287

20.90

3,141

20.85

1,100

20.80

4,859

20.75

8,810

20.70

11,241

20.65

5,627

20.60

10,761

20.55

6,440

20.50

25,537

20.45

17,591

20.40

21,290

20.35

12,030

20.30

23,387

20.25

23,637

20.20P2

29,162

20.15

22,125

20.10P1

38,083

20.05

26,924

20.00#

51,342

19.95

39,431

19.90

36,936

19.85

30,186

19.80

16,732

19.75

16,069

19.70

8,084

19.65

3,973

19.60

9,461

19.55

12,301

19.50

27,367

19.45

16,500

19.40

22,035

19.35

25,761

19.30

44,573

19.25

30,017

19.20

39,921

19.15

28,232

19.10

37,150

19.05

25,322

19.00S2

86,676

18.95

74,763

18.90

73,058

18.85S1

96,978

18.80

70,081

18.75

72,894

18.70

50,401

18.65

25,613

18.60

10,157

18.55

13,577

18.50

14,394

18.45

11,664

18.40

19,362

18.35

10,459

18.30

11,325

18.25

13,870

18.20

2,865【遠傳　　

4904】 成交價

累計成交張數

77.70

24

77.60

309

77.50

231

77.40

90

77.30

86

77.20

104

77.10

238

77.00

122

76.90

191

76.80

778

76.70

497

76.60

210

76.50

454

76.40

510

76.30

243

76.20

190

76.10

344

76.00

763

75.90

801

75.80

550

75.70

917

75.60

879

75.50

898

75.40

725

75.30

668

75.20

501

75.10

838

75.00

2,094

74.90

1,148

74.80

478

74.70

1,232

74.60

1,136

74.50

2,232

74.40P2

2,777

74.30P1

4,326

74.20

2,641

74.10

2,313

74.00#

4,741

73.90

3,457

73.80

3,284

73.70

3,891

73.60S2

4,945

73.50S1

9,088

73.40

4,168

73.30

4,014

73.20

2,475

73.10

2,081

73.00

2,686

72.90

1,375

72.80

1,108

72.70

474

72.60

920

72.50

671

72.40

897

72.30

2,001

72.20

455

72.10

208

72.00

794

71.90

1,633

71.80

101【台塑化　

6505】 成交價

累計成交張數

86.10

94

86.00

750

85.90

364

85.80

171

85.70

82

85.60

85

85.50

389

85.40

414

85.30

460

85.20

474

85.10

335

85.00

877

84.90

459

84.80

204

84.70

80

84.60

151

84.50

235

84.40

99

84.30

169

84.20

562

84.10

269

84.00

659

83.90

181

83.80

254

83.70

316

83.60

436

83.50

466

83.40

326

83.30

456

83.20

234

83.10

376

83.00

657

82.90

848

82.80P1

1,889

82.70

1,078

82.60

615

82.50

385

82.40

192

82.30

159

82.20

146

82.10

252

82.00P2

1,360

81.90

1,282

81.80

550

81.70

186

81.60

253

81.50

377

81.40

365

81.30

282

81.20

260

81.10

383

81.00

751

80.90

534

80.80

537

80.70

1,339

80.60#

1,382

80.50

782

80.40S2

1,245

80.30S1

1,432

80.20

1,130

80.10

749

80.00

894

79.90

357

79.80

382

79.70

336

79.60

353

79.50

364

79.40

53

79.30

51

79.20

5

79.00

1

78.80

2

78.50

13【南電　　

8046】 成交價

累計成交張數

39.35P1

894

39.30

309

39.25

173

39.20

218

39.15

155

39.10

701

39.05

381

39.00P2

884

38.95

164

38.90#

456

38.85

59

38.80

240

38.75

189

38.70

165

38.65

122

38.60

107

38.50

633

38.45

212

38.40

519

38.35

115

38.30

218

38.25

159

38.20

101

38.15

82

38.10

146

38.00

622

37.90

291

37.85

30

37.80

642

37.75

45

37.70

302

37.65

33

37.60

48

37.50

19

37.45

51

37.35

156

37.30

552

37.25

311

36.80S1

1,835

36.75

155

36.70

73

36.65

118

36.55

6

36.50

216

36.40

18

36.30

42

36.20

9

36.15

4

36.10

20

36.05

10

36.00

281

35.95

100

35.90

118

35.85

133

35.80

330

35.75

263

35.70

608

35.65

324

35.60

262

35.55

194

35.50

443

35.45

260

35.40

436

35.35

374

35.30

500

35.25

475

35.20

408

35.15

122

35.10

187

35.05

92

35.00

701

34.95

456

34.90

649

34.85

469

34.80

740

34.75

488

34.70S2

896

34.65

242

34.60

423

34.55

110

34.50

562

34.45

335

34.40

288

34.35

284

34.30

595

34.25

479

34.20

733

34.15

506

34.10

335

34.05

121

34.00

230

33.95

235

33.90

455

33.85

272

33.80

503

33.75

225

33.70

307

33.65

122

33.60

293

33.55

276

33.50

570

33.45

439

33.40

467

33.35

172

33.30

37

33.25

5

33.20

19

33.15

43

33.10

198

33.05

8【寶成　　

9904】 成交價

累計成交張數

35.20

92

35.15

480

35.10

1,082

35.05

490

35.00

590

34.95

589

34.90

1,088

34.85

971

34.80

1,977

34.75

873

34.70

1,889

34.65

1,416

34.60

600

34.55

308

34.50

968

34.45

1,391

34.40

2,431

34.35

2,008

34.30

1,416

34.25

1,485

34.20

1,080

34.15

832

34.10

1,418

34.05

766

34.00

3,013

33.95

585

33.90

603

33.85

731

33.80

522

33.75

410

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,737

32.25

1,703

32.20

4,020

32.15

4,184

32.10

5,372

32.05

8,404

32.00P1

16,260

31.95

8,538

31.90

9,933

31.85

9,008

31.80

8,623

31.75

8,733

31.70

8,983

31.65

5,444

31.60

8,489

31.55

5,315

31.50

8,819

31.45

9,604

31.40

7,436

31.35

10,182

31.30P2

10,815

31.25

7,318

31.20#

6,592

31.15

3,295

31.10

1,824

31.05

1,230

31.00

2,911

30.95

872

30.90S2

4,729

30.85S1

5,489★ 資料來源：臺灣證券交易所　2013/5/28 14:46:43