◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 05月 28日交易日

＜不含金融＞

＜不含電子＞

＜不含金融電子＞

＜委買＞

＜委賣＞

＜成交＞

＜ 成交值: 百萬 ＞時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

8280.10

0.00

7013.10

0.00 12446.32

0.00 11038.54 9941.27

126369

1491074

153401

1063486

368

1161

0.24

0.2409:00:15

8289.15

9.05

7021.85

8.75 12455.53

9.21 11049.45 9952.18

127553

1501673

154428

1071972

14182

54282

13.37

13.6109:00:30

8288.66

8.56

7021.67

8.57 12451.88

5.56 11046.11 9948.84

129729

1602554

156292

1172005

15428

59046

1.14

14.7509:00:45

8286.39

6.29

7020.33

7.23 12446.12

-0.20 11042.50 9945.23

132708

1718875

159378

1281954

16807

65362

1.79

16.5409:01:00

8285.24

5.14

7019.72

6.62 12441.16

-5.16 11038.43 9941.16

135418

1966487

162015

1505988

17532

67842

0.67

17.2109:01:15

8278.75

-1.35

7013.72

0.62 12437.75

-8.57 11035.56 9938.29

138907

2175451

165476

1694000

19324

75361

1.70

18.9109:01:30

8274.67

-5.43

7009.00

-4.10 12438.40

-7.92 11033.55 9936.28

143025

2492918

169607

1955855

21119

84177

1.81

20.7209:01:45

8277.99

-2.11

7012.70

-0.40 12435.96

-10.36 11032.31 9935.04

146073

2758205

172806

2190485

22464

91474

1.56

22.2809:02:00

8276.99

-3.11

7012.07

-1.03 12432.82

-13.50 11029.83 9932.56

149601

2967777

176265

2364278

23376

97703

0.77

23.0509:02:15

8271.04

-9.06

7006.68

-6.42 12430.82

-15.50 11029.00 9931.73

152861

3120345

179575

2468132

25472

108709

2.27

25.3209:02:30

8271.21

-8.89

7006.55

-6.55 12430.81

-15.51 11027.85 9930.58

155876

3235401

182577

2553358

27299

118318

1.74

27.0609:02:45

8275.80

-4.30

7010.91

-2.19 12431.03

-15.29 11027.67 9930.40

159637

3611475

186297

2806300

28601

126720

1.34

28.4009:03:00

8275.63

-4.47

7010.69

-2.41 12430.14

-16.18 11026.38 9929.11

163697

4082718

190401

3132604

29508

132576

0.76

29.1609:03:15

8275.86

-4.24

7010.86

-2.24 12429.84

-16.48 11025.79 9928.52

171253

5530530

197575

4174824

31258

142477

1.73

30.8909:03:30

8275.60

-4.50

7011.37

-1.73 12427.92

-18.40 11026.36 9929.09

176596

6399787

203305

4929487

32994

151384

1.53

32.4209:03:45

8276.06

-4.04

7011.50

-1.60 12429.50

-16.82 11027.06 9929.79

181316

7008261

208116

5397733

33944

158114

0.91

33.3309:04:00

8276.03

-4.07

7011.19

-1.91 12430.19

-16.13 11026.86 9929.59

186288

7585715

213075

5874977

35154

166989

1.07

34.4009:04:15

8276.38

-3.72

7010.88

-2.22 12431.56

-14.76 11026.00 9928.73

190969

8088344

217556

6257236

36745

176348

1.48

35.8809:04:30

8276.70

-3.40

7011.14

-1.96 12432.89

-13.43 11027.41 9930.14

195740

8460176

222463

6540560

38497

188276

1.71

37.5909:04:45

8276.77

-3.33

7011.19

-1.91 12432.51

-13.81 11026.89 9929.62

199093

8755078

225980

6813247

39836

198994

1.24

38.8309:05:00

8276.84

-3.26

7011.28

-1.82 12432.29

-14.03 11026.69 9929.42

203436

9329372

230395

7260303

40502

204921

0.62

39.4509:05:15

8277.56

-2.54

7012.05

-1.05 12432.60

-13.72 11027.34 9930.07

208614

9745532

235566

7597791

42165

216968

1.81

41.2609:05:30

8277.30

-2.80

7011.91

-1.19 12432.24

-14.08 11027.32 9930.05

211901

9759722

239112

7616933

43816

229041

1.55

42.8109:05:45

8278.02

-2.08

7012.37

-0.73 12433.93

-12.39 11028.50 9931.23

214310

9829508

241615

7677435

44945

237488

1.02

43.8309:06:00

8277.68

-2.42

7012.17

-0.93 12433.28

-13.04 11028.19 9930.92

217122

9887283

244402

7726945

45557

242848

0.42

44.2509:06:15

8278.36

-1.74

7012.62

-0.48 12433.50

-12.82 11027.62 9930.35

220538

9970583

247639

7789945

47015

252466

1.35

45.6009:06:30

8283.89

3.79

7017.93

4.83 12434.44

-11.88 11028.39 9931.12

223264

10006149

250348

7824278

48370

261122

1.15

46.7509:06:45

8283.31

3.21

7017.40

4.30 12433.45

-12.87 11027.34 9930.07

225769

10152303

252824

7926597

49273

268139

0.79

47.5409:07:00

8284.92

4.82

7018.80

5.70 12435.74

-10.58 11029.48 9932.21

228648

10248096

255686

7994263

50103

274292

0.63

48.1709:07:15

8284.55

4.45

7018.77

5.67 12434.18

-12.14 11028.87 9931.60

232392

10314310

259403

8090409

51443

282063

1.29

49.4609:07:30

8279.52

-0.58

7014.36

1.26 12434.04

-12.28 11030.62 9933.35

235558

10388482

262378

8108936

52868

290487

1.25

50.7109:07:45

8279.88

-0.22

7014.47

1.37 12435.18

-11.14 11031.09 9933.82

237889

10409383

264633

8159615

54030

300431

1.07

51.7809:08:00

8281.04

0.94

7015.61

2.51 12437.52

-8.80 11033.97 9936.70

241105

10485511

267634

8198526

54679

308366

0.55

52.3309:08:15

8281.52

1.42

7015.88

2.78 12438.70

-7.62 11034.64 9937.37

244677

10576034

270981

8277880

56071

316483

1.30

53.6309:08:30

8279.34

-0.76

7014.38

1.28 12435.69

-10.63 11033.40 9936.13

247422

10540831

273711

8259392

57521

324097

1.32

54.9509:08:45

8280.40

0.30

7014.97

1.87 12438.44

-7.88 11035.02 9937.75

249548

10510541

275916

8268095

58566

331954

0.93

55.8809:09:00

8286.08

5.98

7020.40

7.30 12439.69

-6.63 11036.09 9938.82

252538

10649420

278884

8362363

59280

338723

0.57

56.4509:09:15

8281.41

1.31

7015.77

2.67 12439.05

-7.27 11035.06 9937.79

255089

10650654

282025

8490791

60737

347834

1.37

57.8209:09:30

8281.51

1.41

7016.30

3.20 12436.46

-9.86 11033.56 9936.29

258024

10768340

284828

8555782

62199

357839

1.43

59.2509:09:45

8281.40

1.30

7016.11

3.01 12437.30

-9.02 11034.25 9936.98

259746

10812098

286531

8585041

63316

366995

1.16

60.4109:10:00

8281.32

1.22

7015.71

2.61 12438.13

-8.19 11034.03 9936.76

262337

10891898

288974

8657211

63985

372027

0.54

60.9509:10:15

8281.27

1.17

7016.04

2.94 12437.09

-9.23 11034.24 9936.97

264971

11018569

291375

8721348

65426

380354

1.40

62.3509:10:30

8281.36

1.26

7016.32

3.22 12438.00

-8.32 11036.06 9938.79

267520

11050776

293801

8736569

67075

390016

1.50

63.8509:10:45

8281.80

1.70

7016.40

3.30 12438.94

-7.38 11035.89 9938.62

269691

11038328

295883

8765094

68202

398108

0.93

64.7809:11:00

8286.75

6.65

7021.28

8.18 12439.09

-7.23 11036.24 9938.97

272963

11133049

298923

8787838

68899

404146

0.62

65.4009:11:15

8282.32

2.22

7017.53

4.43 12437.97

-8.35 11037.09 9939.82

275475

11153222

301435

8812612

70466

412577

1.50

66.9009:11:30

8287.53

7.43

7022.65

9.55 12437.12

-9.20 11036.18 9938.91

277846

11153203

303803

8830107

71816

419505

1.24

68.1409:11:45

8288.34

8.24

7023.43

10.33 12439.36

-6.96 11038.84 9941.57

279572

11064949

305534

8786648

72727

425872

0.82

68.9609:12:00

8288.61

8.51

7023.98

10.88 12439.18

-7.14 11039.71 9942.44

282826

11224150

308594

8874481

73512

431640

1.11

70.0709:12:15

8283.75

3.65

7018.96

5.86 12438.83

-7.49 11038.25 9940.98

286038

11338598

311627

8968237

75084

441276

1.54

71.6109:12:30

8283.88

3.78

7019.41

6.31 12438.24

-8.08 11038.78 9941.51

289078

11388407

314304

8965437

76626

450427

1.53

73.1409:12:45

8288.97

8.87

7024.23

11.13 12439.84

-6.48 11040.15 9942.88

291228

11402581

316325

8978623

77528

459820

0.87

74.0109:13:00

8289.12

9.02

7024.09

10.99 12439.73

-6.59 11038.89 9941.62

294552

11434836

319592

9053404

78439

466858

0.77

74.7809:13:15

8289.47

9.37

7024.40

11.30 12438.56

-7.76 11037.35 9940.08

296938

11420519

321985

9064123

79851

473682

1.27

76.0509:13:30

8284.96

4.86

7019.60

6.50 12438.90

-7.42 11036.26 9938.99

299567

11437784

324550

9112093

81388

482127

1.41

77.4609:13:45

8284.52

4.42

7019.19

6.09 12439.30

-7.02 11036.84 9939.57

301353

11465372

326025

9118679

82521

489082

1.00

78.4609:14:00

8288.85

8.75

7023.56

10.46 12438.68

-7.64 11036.62 9939.35

304054

11487575

328524

9145910

83281

494063

0.64

79.1009:14:15

8288.94

8.84

7023.56

10.46 12439.73

-6.59 11037.57 9940.30

306747

11483650

331094

9134449

84770

501580

1.34

80.4409:14:30

8285.26

5.16

7019.92

6.82 12441.02

-5.30 11038.93 9941.66

309419

11564805

333578

9152257

86237

509528

1.35

81.7909:14:45

8284.94

4.84

7019.82

6.72 12440.34

-5.98 11038.95 9941.68

311255

11545946

335278

9149614

87296

515319

1.00

82.7909:15:00

8289.37

9.27

7024.31

11.21 12439.98

-6.34 11039.12 9941.85

313723

11581449

337848

9188323

88047

520777

0.67

83.4609:15:15

8288.73

8.63

7023.31

10.21 12439.85

-6.47 11037.51 9940.24

315904

11611335

340267

9201621

89669

528379

1.52

84.9809:15:30

8282.85

2.75

7018.31

5.21 12436.71

-9.61 11036.52 9939.25

318839

11610208

343496

9218025

91510

537490

1.63

86.6109:15:45

8282.86

2.76

7018.30

5.20 12436.68

-9.64 11036.46 9939.19

320953

11570393

346127

9229222

92719

544208

1.15

87.7609:16:00

8282.13

2.03

7017.57

4.47 12435.78

-10.54 11035.30 9938.03

323627

11619267

349401

9297725

93701

555550

0.91

88.6709:16:15

8278.32

-1.78

7014.36

1.26 12429.09

-17.23 11029.05 9931.78

327366

11606419

353815

9343178

95640

568019

1.83

90.5009:16:30

8273.04

-7.06

7009.37

-3.73 12429.33

-16.99 11030.00 9932.73

330142

11597169

357238

9394001

97450

577800

1.77

92.2709:16:45

8270.71

-9.39

7007.28

-5.82 12425.40

-20.92 11025.92 9928.65

332092

11590007

359892

9401618

98610

586421

0.94

93.2109:17:00

8275.32

-4.78

7011.83

-1.27 12424.97

-21.35 11025.62 9928.35

335561

11552660

364138

9487346

99500

593809

0.85

94.0609:17:15

8275.13

-4.97

7011.46

-1.64 12423.46

-22.86 11023.06 9925.79

338607

11559318

367995

9509676

100941

602752

1.30

95.3609:17:30

8273.98

-6.12

7010.70

-2.40 12423.24

-23.08 11024.15 9926.88

340935

11556455

370820

9531181

102215

609116

1.34

96.7009:17:45

8269.28

-10.82

7005.91

-7.19 12423.93

-22.39 11024.27 9927.00

342406

11546966

372726

9534023

103179

613726

0.84

97.5409:18:00

8269.06

-11.04

7005.90

-7.20 12423.11

-23.21 11024.04 9926.77

344600

11592860

375339

9555561

103838

619094

0.56

98.1009:18:15

8268.58

-11.52

7005.54

-7.56 12420.95

-25.37 11021.83 9924.56

347240

11597743

378204

9581669

105084

625044

1.10

99.2009:18:30

8266.89

-13.21

7004.24

-8.86 12419.08

-27.24 11020.90 9923.63

349147

11594256

380406

9594898

106389

631711

1.19

100.3909:18:45

8266.55

-13.55

7003.85

-9.25 12418.03

-28.29 11019.37 9922.10

350784

11577429

382499

9607111

107405

638238

0.84

101.2309:19:00

8266.93

-13.17

7004.07

-9.03 12418.23

-28.09 11019.05 9921.78

353140

11635958

385199

9616286

107975

647404

0.42

101.6509:19:15

8271.49

-8.61

7008.48

-4.62 12418.10

-28.22 11018.74 9921.47

355258

11634527

387678

9647291

109299

654656

1.18

102.8309:19:30

8271.50

-8.60

7008.52

-4.58 12417.47

-28.85 11018.08 9920.81

357327

11625347

389808

9639469

110467

660845

0.96

103.7909:19:45

8271.43

-8.67

7008.16

-4.94 12418.11

-28.21 11017.76 9920.49

359001

11628813

391524

9640321

111394

667226

0.82

104.6109:20:00

8272.29

-7.81

7008.87

-4.23 12418.52

-27.80 11017.75 9920.48

361139

11666919

393751

9673637

111957

670536

0.43

105.0409:20:15

8272.63

-7.47

7009.09

-4.01 12419.24

-27.08 11018.18 9920.91

364235

11651345

396868

9722971

113956

680627

1.73

106.7709:20:30

8271.68

-8.42

7008.37

-4.73 12419.78

-26.54 11019.67 9922.40

366186

11668305

398727

9713994

115068

687343

1.06

107.8309:20:45

8272.86

-7.24

7009.44

-3.66 12422.19

-24.13 11022.28 9925.01

367660

11676079

400174

9715761

115774

694606

0.60

108.4309:21:00

8273.10

-7.00

7009.35

-3.75 12423.22

-23.10 11022.24 9924.97

369904

11702460

402252

9732022

116393

699355

0.62

109.0509:21:15

8272.90

-7.20

7009.40

-3.70 12420.59

-25.73 11020.00 9922.73

372190

11727141

404343

9728007

117514

705654

0.98

110.0309:21:30

8267.96

-12.14

7004.58

-8.52 12421.75

-24.57 11021.45 9924.18

374330

11739896

406271

9738525

118685

711949

1.01

111.0409:21:45

8272.31

-7.79

7008.99

-4.11 12420.99

-25.33 11021.12 9923.85

375670

11730005

407467

9741253

119279

716083

0.53

111.5709:22:00

8272.14

-7.96

7008.79

-4.31 12419.96

-26.36 11019.73 9922.46

377873

11722435

409642

9758510

120000

720511

0.60

112.1709:22:15

8276.87

-3.23

7013.43

0.33 12420.08

-26.24 11019.96 9922.69

380306

11740215

411957

9775502

121093

727250

1.03

113.2009:22:30

8272.12

-7.98

7008.82

-4.28 12419.82

-26.50 11019.76 9922.49

382467

11752789

413955

9760278

122216

733862

0.89

114.0909:22:45

8271.91

-8.19

7008.65

-4.45 12418.73

-27.59 11018.58 9921.31

384086

11762692

415435

9767026

122879

738652

0.51

114.6009:23:00

8272.60

-7.50

7009.24

-3.86 12421.03

-25.29 11021.04 9923.77

385581

11793138

416844

9774875

123324

741559

0.38

114.9809:23:15

8272.18

-7.92

7008.97

-4.13 12419.85

-26.47 11020.14 9922.87

387265

11801110

418417

9782044

124294

745705

0.83

115.8109:23:30

8273.38

-6.72

7009.48

-3.62 12423.60

-22.72 11022.21 9924.94

388858

11801265

419945

9786840

125378

751197

0.90

116.7109:23:45

8272.82

-7.28

7008.76

-4.34 12422.94

-23.38 11020.70 9923.43

390063

11803552

421029

9784798

125995

754524

0.44

117.1509:24:00

8273.07

-7.03

7008.71

-4.39 12423.49

-22.83 11020.24 9922.97

391948

11805843

422830

9813381

126480

757597

0.40

117.5509:24:15

8277.64

-2.46

7013.13

0.03 12423.63

-22.69 11020.25 9922.98

394165

11864867

424970

9813559

127566

763363

0.85

118.4009:24:30

8270.98

-9.12

7007.71

-5.39 12417.34

-28.98 11016.74 9919.47

396187

11860254

426892

9823288

128727

769309

1.06

119.4609:24:45

8272.09

-8.01

7008.55

-4.55 12419.23

-27.09 11018.12 9920.85

397637

11815118

428220

9811441

129389

773701

0.54

120.0009:25:00

8277.62

-2.48

7013.88

0.78 12420.63

-25.69 11019.56 9922.29

399740

11847049

430057

9827764

129994

778223

0.49

120.4909:25:15

8273.10

-7.00

7009.48

-3.62 12420.44

-25.88 11019.39 9922.12

401794

11861496

431974

9838662

130987

782643

0.79

121.2809:25:30

8273.55

-6.55

7009.73

-3.37 12421.50

-24.82 11019.95 9922.68

403853

11847885

433797

9859473

132051

787366

0.93

122.2109:25:45

8273.19

-6.91

7009.23

-3.87 12420.89

-25.43 11018.62 9921.35

405276

11861330

435100

9852174

132807

791170

0.57

122.7809:26:00

8272.66

-7.44

7008.89

-4.21 12420.13

-26.19 11018.39 9921.12

406907

11885393

436565

9861560

133355

794823

0.44

123.2209:26:15

8272.87

-7.23

7009.17

-3.93 12420.64

-25.68 11019.32 9922.05

408689

11879788

438215

9860122

134438

800461

0.99

124.2109:26:30

8273.24

-6.86

7009.47

-3.63 12421.31

-25.01 11019.89 9922.62

410765

11895444

440000

9856786

135559

805931

0.91

125.1209:26:45

8273.03

-7.07

7009.32

-3.78 12420.59

-25.73 11019.23 9921.96

412207

11911594

441354

9860436

136364

810044

0.72

125.8409:27:00

8272.45

-7.65

7009.05

-4.05 12419.22

-27.10 11018.67 9921.40

414001

11915217

443157

9871995

137033

815378

0.54

126.3809:27:15

8272.73

-7.37

7009.17

-3.93 12419.35

-26.97 11018.28 9921.01

416328

11931903

445374

9889827

138157

822212

0.98

127.3609:27:30

8273.31

-6.79

7009.57

-3.53 12420.50

-25.82 11018.99 9921.72

418255

11940145

447141

9882933

139234

827031

0.89

128.2509:27:45

8273.21

-6.89

7009.18

-3.92 12420.72

-25.60 11018.16 9920.89

419627

11929943

448490

9897392

140106

831328

0.75

129.0009:28:00

8277.81

-2.29

7013.64

0.54 12421.08

-25.24 11018.49 9921.22

421368

11958124

450159

9905501

140496

833912

0.27

129.2709:28:15

8278.00

-2.10

7013.85

0.75 12420.86

-25.46 11018.35 9921.08

424144

11989661

452537

9902506

141363

838209

0.75

130.0209:28:30

8278.06

-2.04

7014.38

1.28 12420.04

-26.28 11019.10 9921.83

425721

11974991

454017

9900868

142335

842501

0.67

130.6909:28:45

8278.24

-1.86

7014.48

1.38 12420.30

-26.02 11019.15 9921.88

427170

11981712

455305

9895775

143046

847099

0.62

131.3109:29:00

8278.56

-1.54

7014.79

1.69 12420.25

-26.07 11019.09 9921.82

429164

12002776

457011

9918422

143501

850139

0.34

131.6509:29:15

8275.34

-4.76

7011.51

-1.59 12422.94

-23.38 11021.82 9924.55

430916

12021765

458525

9915933

144377

854593

0.71

132.3609:29:30

8275.00

-5.10

7011.25

-1.85 12423.73

-22.59 11023.09 9925.82

433170

12032694

460522

9881300

145379

859832

0.80

133.1609:29:45

8274.68

-5.42

7010.96

-2.14 12423.62

-22.70 11023.03 9925.76

434372

12057836

461567

9886996

145946

863104

0.41

133.5709:30:00

8274.62

-5.48

7010.94

-2.16 12423.50

-22.82 11023.00 9925.73

435983

12074862

463101

9905450

146341

865801

0.35

133.9209:30:15

8279.66

-0.44

7015.85

2.75 12422.97

-23.35 11022.36 9925.09

437862

12101805

464793

9912389

147554

882028

0.99

134.9109:30:30

8275.65

-4.45

7011.90

-1.20 12424.55

-21.77 11024.13 9926.86

439638

12100886

466390

9874465

148427

887156

0.76

135.6709:30:45

8274.49

-5.61

7010.65

-2.45 12423.28

-23.04 11022.12 9924.85

440892

12118981

467732

9893476

149008

891429

0.41

136.0809:31:00

8273.90

-6.20

7010.09

-3.01 12422.09

-24.23 11020.73 9923.46

442659

12133988

469623

9925395

149564

895245

0.51

136.5909:31:15

8277.62

-2.48

7013.84

0.74 12421.93

-24.39 11021.01 9923.74

445226

12117021

472180

9942531

150635

901085

1.01

137.6009:31:30

8274.28

-5.82

7010.71

-2.39 12423.67

-22.65 11023.63 9926.36

447520

12128276

474501

9967958

151677

905482

0.85

138.4509:31:45

8274.22

-5.88

7010.53

-2.57 12423.86

-22.46 11023.40 9926.13

448726

12115476

475734

9957320

152280

908676

0.41

138.8609:32:00

8273.91

-6.19

7010.18

-2.92 12422.88

-23.44 11022.04 9924.77

450075

12129154

477164

9968738

152736

911477

0.37

139.2309:32:15

8277.00

-3.10

7013.64

0.54 12419.60

-26.72 11019.74 9922.47

452120

12115133

479254

9993933

153695

916659

0.76

139.9909:32:30

8274.59

-5.51

7010.91

-2.19 12423.85

-22.47 11023.41 9926.14

453782

12106175

480928

9987414

154682

923624

0.83

140.8209:32:45

8278.77

-1.33

7015.20

2.10 12422.51

-23.81 11022.64 9925.37

455089

12116126

482227

9997160

155296

926985

0.50

141.3209:33:00

8277.72

-2.38

7014.42

1.32 12422.36

-23.96 11023.40 9926.13

456558

12138584

483760

10013855

155761

929934

0.37

141.6909:33:15

8272.65

-7.45

7009.27

-3.83 12420.79

-25.53 11020.69 9923.42

458170

12141880

485417

10013357

156608

933803

0.67

142.3609:33:30

8278.54

-1.56

7014.69

1.59 12423.29

-23.03 11022.46 9925.19

460093

12125877

487372

10031056

157506

937428

0.74

143.1009:33:45

8278.40

-1.70

7014.61

1.51 12423.13

-23.19 11022.50 9925.23

461063

12132182

488292

10029135

158074

940396

0.48

143.5809:34:00

8274.30

-5.80

7010.58

-2.52 12423.21

-23.11 11022.50 9925.23

462520

12161687

489545

10040141

158407

942304

0.25

143.8309:34:15

8273.94

-6.16

7010.34

-2.76 12423.83

-22.49 11023.65 9926.38

464313

12171623

491275

10044739

159301

946184

0.79

144.6209:34:30

8273.28

-6.82

7009.80

-3.30 12423.15

-23.17 11023.22 9925.95

465764

12168668

492838

10041614

160194

950290

0.75

145.3709:34:45

8273.15

-6.95

7009.93

-3.17 12421.25

-25.07 11021.89 9924.62

467088

12160115

494172

10048572

160919

954193

0.64

146.0109:35:00

8272.69

-7.41

7009.83

-3.27 12419.41

-26.91 11021.01 9923.74

468532

12170406

495574

10068790

161333

956930

0.39

146.4009:35:15

8273.38

-6.72

7010.47

-2.63 12420.99

-25.33 11022.82 9925.55

470150

12175839

497128

10067928

162221

962290

0.93

147.3309:35:30

8273.59

-6.51

7010.58

-2.52 12422.94

-23.38 11024.84 9927.57

471803

12186244

498736

10058850

163079

967622

0.97

148.3009:35:45

8275.27

-4.83

7011.69

-1.41 12424.98

-21.34 11025.29 9928.02

473059

12178586

499934

10058612

163742

971543

0.57

148.8709:36:00

8279.41

-0.69

7015.74

2.64 12424.36

-21.96 11024.54 9927.27

474659

12195891

501557

10081195

164119

973541

0.32

149.1909:36:15

8278.67

-1.43

7014.77

1.67 12424.11

-22.21 11023.31 9926.04

476890

12227084

503835

10111785

165000

980500

0.83

150.0209:36:30

8279.94

-0.16

7015.55

2.45 12426.31

-20.01 11024.21 9926.94

478438

12213817

505283

10062282

165835

984570

0.77

150.7909:36:45

8280.23

0.13

7015.95

2.85 12426.70

-19.62 11025.13 9927.86

479505

12233056

506234

10057945

166364

987776

0.48

151.2709:37:00

8275.50

-4.60

7010.98

-2.12 12427.22

-19.10 11024.42 9927.15

481227

12261014

507885

10068796

166668

990782

0.27

151.5409:37:15

8281.53

1.43

7016.65

3.55 12428.74

-17.58 11025.44 9928.17

483229

12299113

509707

10056308

167529

994951

0.75

152.2909:37:30

8277.13

-2.97

7012.51

-0.59 12428.82

-17.50 11026.11 9928.84

485474

12328059

511832

10056744

168394

999891

0.86

153.1509:37:45

8281.64

1.54

7016.72

3.62 12429.24

-17.08 11025.89 9928.62

486572

12289357

512787

10031823

168952

1002655

0.49

153.6409:38:00

8282.19

2.09

7017.33

4.23 12429.85

-16.47 11026.92 9929.65

488243

12340364

514196

10043557

169279

1005438

0.27

153.9109:38:15

8282.38

2.28

7017.28

4.18 12429.84

-16.48 11026.03 9928.76

490030

12345091

515788

10056758

170084

1009420

0.80

154.7109:38:30

8278.57

-1.53

7013.32

0.22 12432.96

-13.36 11028.89 9931.62

492999

12356288

518414

10056727

170948

1014881

0.81

155.5209:38:45

8279.32

-0.78

7013.90

0.80 12434.24

-12.08 11029.87 9932.60

494528

12361963

519625

10042414

171515

1019147

0.54

156.0609:39:00

8279.72

-0.38

7014.30

1.20 12435.48

-10.84 11031.39 9934.12

496630

12417186

521440

10034480

171927

1021293

0.45

156.5109:39:15

8284.83

4.73

7018.85

5.75 12437.79

-8.53 11032.49 9935.22

498637

12420568

523180

10054162

172895

1027467

1.01

157.5209:39:30

8281.09

0.99

7014.79

1.69 12439.75

-6.57 11033.35 9936.08

501083

12406612

525328

10043309

173825

1032059

0.90

158.4209:39:45

8281.87

1.77

7015.65

2.55 12440.03

-6.29 11034.06 9936.79

502798

12402647

526649

10021185

174432

1036572

0.53

158.9509:40:00

8282.39

2.29

7016.08

2.98 12441.01

-5.31 11034.92 9937.65

504469

12461535

527972

10046759

174813

1040004

0.29

159.2409:40:15

8288.62

8.52

7021.41

8.31 12443.67

-2.65 11035.25 9937.98

507980

12532012

530970

10008400

176856

1050491

1.60

160.8409:40:30

8288.83

8.73

7021.91

8.81 12444.20

-2.12 11037.06 9939.79

509797

12529171

532460

9988617

177800

1055713

0.76

161.6009:40:45

8290.55

10.45

7023.47

10.37 12447.83

1.51 11041.04 9943.77

511321

12555030

533601

9990841

178526

1059747

0.62

162.2209:41:00

8290.89

10.79

7023.36

10.26 12449.50

3.18 11041.39 9944.12

513352

12606652

535185

10004202

179065

1065188

0.45

162.6709:41:15

8291.48

11.38

7023.96

10.86 12451.47

5.15 11043.84 9946.57

515337

12621475

536784

10004385

180140

1071956

0.95

163.6209:41:30

8291.28

11.18

7024.31

11.21 12450.50

4.18 11044.77 9947.50

517487

12632829

538565

10008416

181098

1077949

0.93

164.5509:41:45

8291.95

11.85

7024.82

11.72 12451.12

4.80 11044.95 9947.68

518966

12637190

539764

10014274

181899

1082907

0.78

165.3309:42:00

8291.43

11.33

7024.33

11.23 12450.79

4.47 11044.64 9947.37

520582

12635595

541129

10024895

182526

1086775

0.61

165.9409:42:15

8291.40

11.30

7024.09

10.99 12450.46

4.14 11043.44 9946.17

522444

12655064

542627

10020943

183528

1092601

1.00

166.9409:42:30

8291.72

11.62

7024.47

11.37 12450.75

4.43 11044.03 9946.76

524640

12659208

544422

10020244

184588

1098524

1.02

167.9609:42:45

8292.45

12.35

7025.21

12.11 12452.43

6.11 11046.19 9948.92

526099

12658551

545580

10024930

185316

1103404

0.69

168.6509:43:00

8292.98

12.88

7025.39

12.29 12453.44

7.12 11046.12 9948.85

528003

12707534

547166

10034606

185794

1106994

0.34

168.9909:43:15

8293.10

13.00

7025.39

12.29 12453.26

6.94 11045.47 9948.20

530049

12712748

549051

10037747

186745

1111739

0.96

169.9509:43:30

8294.62

14.52

7026.50

13.40 12457.86

11.54 11049.61 9952.34

531552

12719854

550288

10037413

187770

1117100

0.96

170.9109:43:45

8294.74

14.64

7026.80

13.70 12457.73

11.41 11050.14 9952.87

533099

12728207

551630

10029323

188575

1122792

0.90

171.8109:44:00

8294.84

14.74

7026.90

13.80 12456.84

10.52 11049.06 9951.79

534705

12748033

552982

10061963

189294

1127293

0.42

172.2309:44:15

8295.47

15.37

7026.87

13.77 12460.44

14.12 11050.98 9953.71

536686

12767857

554710

10056430

190295

1133423

0.90

173.1309:44:30

8295.09

14.99

7026.41

13.31 12460.08

13.76 11050.23 9952.96

538879

12758875

556676

10068908

191362

1139905

1.04

174.1709:44:45

8296.00

15.90

7027.29

14.19 12461.47

15.15 11051.85 9954.58

540624

12759701

558142

10058009

192031

1144022

0.63

174.8009:45:00

8296.85

16.75

7028.02

14.92 12462.88

16.56 11053.19 9955.92

542630

12801276

559792

10079558

192529

1147111

0.40

175.2009:45:15

8297.79

17.69

7028.06

14.96 12465.29

18.97 11052.77 9955.50

545080

12823878

561844

10070160

193826

1155184

1.41

176.6109:45:30

8299.76

19.66

7029.67

16.57 12467.77

21.45 11054.56 9957.29

546852

12842633

563298

10061032

194821

1160849

0.93

177.5409:45:45

8300.03

19.93

7029.85

16.75 12467.80

21.48 11054.26 9956.99

548441

12829996

564569

10055059

195596

1165026

0.97

178.5109:46:00

8295.11

15.01

7025.05

11.95 12468.05

21.73 11054.58 9957.31

550381

12867486

566244

10090636

196040

1167880

0.37

178.8809:46:15

8300.51

20.41

7029.67

16.57 12470.28

23.96 11054.82 9957.55

552472

12872120

568196

10108042

196926

1173524

0.82

179.7009:46:30

8300.68

20.58

7030.14

17.04 12470.52

24.20 11056.30 9959.03

554191

12862094

569849

10101411

197908

1178626

1.06

180.7609:46:45

8301.15

21.05

7030.36

17.26 12472.17

25.85 11057.39 9960.12

555654

12857802

571220

10092042

198732

1183758

0.91

181.6709:47:00

8301.35

21.25

7030.65

17.55 12471.72

25.40 11057.19 9959.92

557790

12897785

573191

10117098

199120

1187249

0.33

182.0009:47:15

8301.88

21.78

7030.59

17.49 12474.32

28.00 11058.14 9960.87

559628

12912366

574977

10127497

199951

1191623

0.78

182.7809:47:30

8301.78

21.68

7030.63

17.53 12473.48

27.16 11057.68 9960.41

561576

12908107

576701

10118626

200839

1196455

0.97

183.7509:47:45

8301.66

21.56

7030.76

17.66 12472.77

26.45 11057.70 9960.43

562794

12884830

577837

10117366

201527

1202267

0.79

184.5409:48:00

8300.65

20.55

7030.46

17.36 12469.93

23.61 11056.92 9959.65

565107

12906265

580240

10148799

202077

1207234

0.46

185.0009:48:15

8303.71

23.61

7033.48

20.38 12468.98

22.66 11055.87 9958.60

567309

12936648

582517

10171457

203176

1214043

1.14

186.1409:48:30

8299.13

19.03

7028.50

15.40 12468.85

22.53 11053.78 9956.51

569433

12951211

584544

10176831

204211

1220373

0.90

187.0409:48:45

8298.40

18.30

7028.14

15.04 12469.12

22.80 11055.44 9958.17

571308

12931678

586456

10182618

204923

1224660

0.60

187.6409:49:00

8298.32

18.22

7028.69

15.59 12466.72

20.40 11054.92 9957.65

573245

12945158

588388

10210916

205555

1228866

0.52

188.1609:49:15

8298.73

18.63

7028.71

15.61 12467.46

21.14 11054.37 9957.10

575346

12948054

590650

10233939

206801

1234946

1.09

189.2509:49:30

8297.52

17.42

7028.02

14.92 12464.77

18.45 11053.01 9955.74

576919

12934332

592488

10252897

207766

1240692

0.93

190.1809:49:45

8297.49

17.39

7028.26

15.16 12464.86

18.54 11054.11 9956.84

578380

12881868

594209

10252080

208406

1247052

0.69

190.8709:50:00

8296.28

16.18

7027.07

13.97 12462.65

16.33 11051.43 9954.16

580020

12896532

596190

10301672

209117

1252830

0.69

191.5609:50:15

8294.76

14.66

7026.08

12.98 12458.57

12.25 11048.33 9951.06

582024

12882257

598384

10334076

210185

1260912

1.02

192.5809:50:30

8294.65

14.55

7026.35

13.25 12459.08

12.76 11050.41 9953.14

583737

12889039

600289

10333161

211179

1269476

0.94

193.5209:50:45

8294.57

14.47

7025.99

12.89 12457.81

11.49 11047.79 9950.52

584803

12882616

601649

10349400

211787

1275222

0.50

194.0209:51:00

8293.58

13.48

7025.01

11.91 12456.14

9.82 11045.70 9948.43

586109

12881596

603295

10376952

212402

1278502

0.49

194.5109:51:15

8291.42

11.32

7022.76

9.66 12451.84

5.52 11039.91 9942.64

587642

12877655

604915

10411444

213335

1283972

0.95

195.4609:51:30

8292.53

12.43

7023.87

10.77 12453.07

6.75 11041.50 9944.23

589036

12849741

606464

10402503

214357

1289409

0.96

196.4209:51:45

8293.28

13.18

7024.44

11.34 12456.34

10.02 11044.87 9947.60

590121

12862032

607636

10416747

214874

1292123

0.49

196.9109:52:00

8293.95

13.85

7024.93

11.83 12458.94

12.62 11047.41 9950.14

591509

12858633

609136

10437461

215423

1295784

0.43

197.3409:52:15

8293.43

13.33

7024.64

11.54 12456.62

10.30 11045.41 9948.14

593416

12858487

611222

10451139

216325

1300615

0.87

198.2109:52:30

8286.38

6.28

7017.86

4.76 12454.02

7.70 11042.68 9945.41

594755

12852812

612864

10465361

217223

1305138

0.91

199.1209:52:45

8291.14

11.04

7022.69

9.59 12453.99

7.67 11043.33 9946.06

596062

12817837

614342

10469534

217929

1309529

0.60

199.7209:53:00

8290.68

10.58

7021.95

8.85 12454.70

8.38 11043.08 9945.81

597593

12829647

616062

10500794

218323

1312545

0.35

200.0709:53:15

8291.13

11.03

7022.95

9.85 12453.59

7.27 11043.88 9946.61

599518

12849298

618263

10514013

219183

1316752

0.70

200.7709:53:30

8290.56

10.46

7022.53

9.43 12449.84

3.52 11039.82 9942.55

600949

12823029

619856

10514811

220013

1321178

0.78

201.5509:53:45

8290.25

10.15

7022.14

9.04 12450.83

4.51 11040.69 9943.42

602180

12834458

621236

10508308

220513

1323688

0.44

201.9909:54:00

8290.46

10.36

7022.44

9.34 12451.30

4.98 11041.61 9944.34

603281

12844947

622550

10521895

220875

1326390

0.32

202.3109:54:15

8290.61

10.51

7022.40

9.30 12452.81

6.49 11042.76 9945.49

604675

12830855

624282

10545163

221573

1330319

0.63

202.9409:54:30

8291.34

11.24

7022.92

9.82 12453.96

7.64 11043.39 9946.12

605712

12834794

625548

10555816

222270

1333658

0.66

203.6009:54:45

8290.50

10.40

7022.67

9.57 12451.53

5.21 11042.65 9945.38

606611

12831239

626562

10563450

222771

1336609

0.44

204.0409:55:00

8289.57

9.47

7021.87

8.77 12449.86

3.54 11041.02 9943.75

607622

12827463

627741

10581803

223148

1338924

0.32

204.3609:55:15

8289.34

9.24

7021.90

8.80 12448.33

2.01 11040.12 9942.85

609109

12811290

629200

10589840

223904

1343873

0.77

205.1309:55:30

8289.54

9.44

7021.32

8.22 12451.86

5.54 11041.45 9944.18

610593

12823126

630779

10604968

224732

1349043

0.73

205.8609:55:45

8288.40

8.30

7020.85

7.75 12447.99

1.67 11039.22 9941.95

611596

12795957

631815

10588447

225229

1351771

0.43

206.2909:56:00

8288.96

8.86

7021.61

8.51 12447.32

1.00 11039.20 9941.93

612704

12796189

633055

10625384

225470

1353850

0.18

206.4709:56:15

8288.51

8.41

7020.82

7.72 12449.19

2.87 11040.18 9942.91

614385

12803872

634729

10636341

226136

1356748

0.51

206.9809:56:30

8289.10

9.00

7020.98

7.88 12449.76

3.44 11039.26 9941.99

615455

12813081

635885

10644879

226832

1360275

0.59

207.5709:56:45

8288.86

8.76

7021.11

8.01 12448.84

2.52 11039.55 9942.28

616411

12815886

636893

10643751

227293

1363156

0.32

207.8909:57:00

8289.02

8.92

7021.05

7.95 12449.60

3.28 11039.63 9942.36

617640

12817064

638122

10648877

227570

1364698

0.30

208.1909:57:15

8289.38

9.28

7021.12

8.02 12451.93

5.61 11041.37 9944.10

618754

12824304

639236

10655769

228171

1367717

0.53

208.7209:57:30

8284.35

4.25

7016.02

2.92 12451.36

5.04 11039.95 9942.68

620320

12797318

640808

10657020

228944

1371478

0.78

209.5009:57:45

8285.00

4.90

7016.69

3.59 12452.70

6.38 11041.74 9944.47

621337

12794997

641849

10653654

229372

1374084

0.31

209.8109:58:00

8284.37

4.27

7016.15

3.05 12451.62

5.30 11040.69 9943.42

622561

12827205

643074

10666574

229756

1376082

0.37

210.1809:58:15

8288.93

8.83

7020.74

7.64 12450.90

4.58 11040.35 9943.08

623809

12831110

644429

10676525

230389

1378956

0.50

210.6809:58:30

8283.81

3.71

7015.59

2.49 12450.09

3.77 11038.77 9941.50

624901

12831933

645544

10676577

231082

1381842

0.56

211.2409:58:45

8284.15

4.05

7015.95

2.85 12450.69

4.37 11039.63 9942.36

626182

12799893

646724

10647426

231497

1383718

0.39

211.6309:59:00

8288.51

8.41

7020.16

7.06 12450.34

4.02 11039.02 9941.75

627315

12832227

647865

10682958

231716

1385206

0.18

211.8109:59:15

8284.96

4.86

7016.61

3.51 12451.28

4.96 11039.84 9942.57

628485

12843522

649040

10697770

232298

1387616

0.48

212.2909:59:30

8284.22

4.12

7016.16

3.06 12449.09

2.77 11038.21 9940.94

629660

12837376

650212

10694155

232929

1390576

0.59

212.8809:59:45

8283.67

3.57

7016.00

2.90 12446.86

0.54 11036.96 9939.69

630430

12823639

651010

10696272

233266

1391809

0.24

213.1210:00:00

8284.12

4.02

7016.27

3.17 12447.85

1.53 11037.51 9940.24

631457

12842268

652036

10693715

233535

1393411

0.28

213.4010:00:15

8284.21

4.11

7016.14

3.04 12447.23

0.91 11035.93 9938.66

633013

12866617

653573

10704065

236035

1404935

1.58

214.9810:00:30

8284.57

4.47

7016.55

3.45 12448.39

2.07 11037.54 9940.27

634408

12861336

654856

10695875

236692

1407773

0.56

215.5410:00:45

8284.15

4.05

7016.14

3.04 12448.54

2.22 11037.71 9940.44

635259

12865953

655686

10703326

237137

1410274

0.37

215.9110:01:00

8284.45

4.35

7016.38

3.28 12449.03

2.71 11038.11 9940.84

636172

12876680

656519

10701539

237441

1412880

0.23

216.1410:01:15

8284.81

4.71

7016.21

3.11 12449.90

3.58 11037.18 9939.91

637442

12888523

657667

10706825

238076

1415855

0.59

216.7310:01:30

8284.60

4.50

7016.37

3.27 12448.87

2.55 11037.34 9940.07

638725

12884051

658818

10689789

238837

1419512

0.64

217.3710:01:45

8284.13

4.03

7016.11

3.01 12446.87

0.55 11035.68 9938.41

639759

12890411

659724

10694455

239297

1421906

0.33

217.7010:02:00

8288.78

8.68

7020.49

7.39 12447.11

0.79 11035.36 9938.09

640846

12907139

660749

10701176

239659

1424132

0.36

218.0610:02:15

8285.39

5.29

7017.21

4.11 12450.77

4.45 11039.90 9942.63

642252

12924938

662037

10696151

240264

1428178

0.46

218.5210:02:30

8284.13

4.03

7016.40

3.30 12449.31

2.99 11039.73 9942.46

643607

12940929

663098

10682888

240936

1430984

0.53

219.0510:02:45

8284.47

4.37

7016.51

3.41 12449.53

3.21 11039.14 9941.87

644651

12957463

663888

10677818

241412

1433112

0.40

219.4510:03:00

8290.23

10.13

7021.96

8.86 12449.86

3.54 11038.87 9941.60

645889

12956175

664909

10678149

241779

1434860

0.30

219.7510:03:15

8290.74

10.64

7022.17

9.07 12450.70

4.38 11038.81 9941.54

647213

12958577

666126

10679399

242453

1437413

0.49

220.2410:03:30

8285.95

5.85

7017.63

4.53 12451.87

5.55 11040.77 9943.50

648476

12962323

667237

10683112

243102

1440071

0.48

220.7210:03:45

8286.36

6.26

7017.97

4.87 12451.39

5.07 11039.97 9942.70

649461

12962147

668007

10687361

243579

1441941

0.38

221.1010:04:00

8286.49

6.39

7018.18

5.08 12451.74

5.42 11040.69 9943.42

650548

12983121

668920

10695703

243928

1443383

0.32

221.4210:04:15

8285.58

5.48

7016.89

3.79 12452.54

6.22 11040.11 9942.84

652436

13009027

670611

10688087

244677

1447189

0.84

222.2610:04:30

8286.09

5.99

7018.04

4.94 12451.16

4.84 11040.94 9943.67

653682

13005663

671709

10691896

245572

1451127

0.68

222.9410:04:45

8285.90

5.80

7017.57

4.47 12451.62

5.30 11040.45 9943.18

654677

13015384

672491

10688935

246219

1454161

0.52

223.4610:05:00

8285.98

5.88

7017.51

4.41 12452.47

6.15 11040.93 9943.66

655927

13011623

673611

10687035

246688

1456148

0.33

223.7910:05:15

8285.42

5.32

7016.79

3.69 12451.62

5.30 11039.20 9941.93

657382

13032359

674905

10698617

247461

1459679

0.72

224.5110:05:30

8285.82

5.72

7017.50

4.40 12453.53

7.21 11042.73 9945.46

658822

13047011

676165

10683635

248323

1463848

0.75

225.2610:05:45

8285.89

5.79

7017.36

4.26 12453.14

6.82 11041.49 9944.22

659957

13053790

677244

10675779

248844

1465936

0.47

225.7310:06:00

8285.98

5.88

7017.32

4.22 12452.90

6.58 11040.72 9943.45

661384

13070527

678555

10679648

249282

1467936

0.40

226.1310:06:15

8286.01

5.91

7017.56

4.46 12452.28

5.96 11040.79 9943.52

662657

13086725

679823

10685549

250059

1471245

0.69

226.8210:06:30

8287.22

7.12

7018.61

5.51 12454.50

8.18 11042.95 9945.68

663759

13089955

680881

10680833

250752

1474866

0.59

227.4110:06:45

8292.54

12.44

7023.51

10.41 12456.18

9.86 11043.87 9946.60

664846

13096792

681798

10676062

251369

1477943

0.59

228.0010:07:00

8292.97

12.87

7023.75

10.65 12456.93

10.61 11044.12 9946.85

666033

13116683

682852

10679632

251777

1480409

0.31

228.3110:07:15

8292.11

12.01

7022.96

9.86 12456.11

9.79 11043.31 9946.04

667138

13126215

683867

10687357

252540

1483804

0.65

228.9610:07:30

8291.44

11.34

7022.77

9.67 12454.50

8.18 11043.13 9945.86

668502

13113018

685175

10690929

253242

1487090

0.70

229.6610:07:45

8286.70

6.60

7017.89

4.79 12455.17

8.85 11042.97 9945.70

669356

13114573

686037

10695552

253765

1490119

0.46

230.1210:08:00

8287.32

7.22

7018.50

5.40 12454.93

8.61 11042.68 9945.41

670602

13119461

687261

10708189

254160

1492500

0.39

230.5110:08:15

8287.48

7.38

7018.79

5.69 12454.74

8.42 11042.96 9945.69

671901

13128316

688485

10707859

255008

1496555

0.81

231.3210:08:30

8292.02

11.92

7022.91

9.81 12457.38

11.06 11045.00 9947.73

673267

13126815

689862

10712144

255667

1499791

0.54

231.8610:08:45

8291.56

11.46

7022.44

9.34 12456.17

9.85 11043.46 9946.19

674164

13133680

690841

10714139

256094

1502856

0.34

232.2010:09:00

8291.79

11.69

7022.49

9.39 12455.15

8.83 11041.50 9944.23

675131

13129180

691786

10709806

256451

1504720

0.21

232.4110:09:15

8292.61

12.51

7023.63

10.53 12456.08

9.76 11043.96 9946.69

676923

13136164

693484

10714149

257049

1507942

0.61

233.0210:09:30

8287.52

7.42

7018.58

5.48 12454.81

8.49 11042.11 9944.84

678020

13146054

694579

10722657

257663

1511109

0.54

233.5610:09:45

8287.15

7.05

7018.27

5.17 12454.56

8.24 11041.97 9944.70

679039

13123078

695590

10712656

258124

1513231

0.38

233.9410:10:00

8287.29

7.19

7018.18

5.08 12455.98

9.66 11042.82 9945.55

680654

13158560

696976

10727371

258531

1515800

0.38

234.3210:10:15

8293.25

13.15

7023.99

10.89 12456.92

10.60 11043.97 9946.70

682035

13143996

698277

10732838

259204

1518523

0.51

234.8310:10:30

8288.61

8.51

7019.16

6.06 12458.84

12.52 11045.15 9947.88

683244

13159744

699502

10719665

259818

1521281

0.51

235.3410:10:45

8288.31

8.21

7019.13

6.03 12458.08

11.76 11045.22 9947.95

684304

13162678

700518

10724585

260378

1523871

0.47

235.8110:11:00

8287.81

7.71

7019.00

5.90 12455.43

9.11 11043.39 9946.12

685501

13154997

701713

10742331

260665

1525321

0.26

236.0710:11:15

8292.50

12.40

7023.50

10.40 12457.11

10.79 11045.12 9947.85

686948

13154027

703252

10762536

261325

1529115

0.74

236.8110:11:30

8293.02

12.92

7023.67

10.57 12456.11

9.79 11042.63 9945.36

688438

13163019

704766

10747984

262001

1533756

0.68

237.4910:11:45

8292.13

12.03

7023.55

10.45 12454.54

8.22 11043.55 9946.28

689588

13143594

705993

10751015

262551

1537473

0.43

237.9210:12:00

8292.00

11.90

7023.21

10.11 12455.03

8.71 11043.37 9946.10

690622

13164516

707034

10766469

262830

1539587

0.24

238.1610:12:15

8292.37

12.27

7023.48

10.38 12455.35

9.03 11043.42 9946.15

692403

13192450

708624

10758589

263395

1542734

0.58

238.7410:12:30

8294.30

14.20

7025.32

12.22 12457.09

10.77 11045.36 9948.09

694107

13224242

710202

10757193

264111

1546516

0.70

239.4410:12:45

8293.85

13.75

7024.68

11.58 12456.97

10.65 11044.44 9947.17

695237

13202303

711260

10761573

264631

1550059

0.46

239.9010:13:00

8293.47

13.37

7024.40

11.30 12455.97

9.65 11043.57 9946.30

696507

13201783

712523

10759824

264890

1551332

0.18

240.0810:13:15

8293.11

13.01

7024.81

11.71 12454.73

8.41 11044.97 9947.70

697786

13195044

713933

10789550

265467

1554225

0.54

240.6210:13:30

8293.82

13.72

7025.16

12.06 12456.25

9.93 11045.51 9948.24

698967

13199419

715047

10775456

266038

1557683

0.47

241.0910:13:45

8293.62

13.52

7024.96

11.86 12457.09

10.77 11046.54 9949.27

699633

13205516

715743

10777307

266470

1559727

0.39

241.4810:14:00

8293.09

12.99

7024.56

11.46 12457.58

11.26 11047.58 9950.31

700817

13192727

716892

10792717

266650

1561474

0.15

241.6310:14:15

8294.18

14.08

7025.56

12.46 12458.99

12.67 11049.01 9951.74

702214

13196764

718312

10808181

267417

1565129

0.65

242.2810:14:30

8294.40

14.30

7025.77

12.67 12459.85

13.53 11050.05 9952.78

703385

13217798

719399

10798285

268025

1568624

0.58

242.8610:14:45

8294.33

14.23

7025.82

12.72 12457.41

11.09 11047.55 9950.28

704242

13194723

720201

10794536

268495

1572476

0.49

243.3510:15:00

8293.98

13.88

7025.59

12.49 12456.20

9.88 11046.51 9949.24

705797

13210703

721690

10795900

269030

1575936

0.41

243.7610:15:15

8294.08

13.98

7025.20

12.10 12458.54

12.22 11047.48 9950.21

707289

13233456

723201

10828455

269761

1579779

0.59

244.3510:15:30

8294.41

14.31

7025.82

12.72 12459.31

12.99 11049.56 9952.29

708276

13238412

724122

10824160

270396

1583025

0.55

244.9010:15:45

8294.40

14.30

7026.35

13.25 12457.59

11.27 11049.51 9952.24

709247

13217915

724980

10809282

270940

1585633

0.46

245.3610:16:00

8294.51

14.41

7026.27

13.17 12458.37

12.05 11049.80 9952.53

710811

13208031

726610

10840248

271273

1586832

0.24

245.6010:16:15

8294.15

14.05

7025.89

12.79 12459.17

12.85 11050.60 9953.33

712312

13210696

728052

10865726

271954

1589641

0.60

246.2010:16:30

8294.17

14.07

7026.16

13.06 12459.71

13.39 11052.24 9954.97

713618

13199239

729395

10869619

272509

1592384

0.48

246.6810:16:45

8295.09

14.99

7026.86

13.76 12460.50

14.18 11052.46 9955.19

714553

13163662

730382

10855947

272996

1594801

0.34

247.0210:17:00

8294.87

14.77

7026.46

13.36 12459.96

13.64 11051.08 9953.81

715502

13189494

731375

10883923

273294

1596420

0.23

247.2510:17:15

8295.17

15.07

7026.62

13.52 12461.12

14.80 11051.99 9954.72

716461

13191654

732304

10884504

273893

1599753

0.48

247.7310:17:30

8294.07

13.97

7025.63

12.53 12459.56

13.24 11050.41 9953.14

718004

13223810

733867

10867692

274483

1602337

0.57

248.3010:17:45

8294.19

14.09

7025.75

12.65 12459.47

13.15 11050.31 9953.04

718768

13208060

734639

10857438

274973

1604513

0.49

248.7910:18:00

8294.23

14.13

7025.79

12.69 12459.27

12.95 11050.06 9952.79

720386

13230586

736230

10876234

275355

1606710

0.34

249.1310:18:15

8294.29

14.19

7025.89

12.79 12459.92

13.60 11051.02 9953.75

722075

13258356

737894

10884574

275932

1609664

0.50

249.6310:18:30

8293.74

13.64

7025.01

11.91 12460.53

14.21 11050.44 9953.17

723313

13241563

739118

10877855

276563

1612399

0.74

250.3710:18:45

8293.07

12.97

7024.67

11.57 12458.19

11.87 11048.77 9951.50

724037

13228823

739835

10877040

277022

1614418

0.44

250.8110:19:00

8297.15

17.05

7028.67

15.57 12458.35

12.03 11049.08 9951.81

725114

13249153

741010

10897877

277318

1615931

0.27

251.0810:19:15

8298.50

18.40

7029.95

16.85 12459.71

13.39 11050.56 9953.29

726502

13231184

742406

10918174

278048

1619048

0.67

251.7510:19:30

8298.63

18.53

7029.83

16.73 12459.99

13.67 11049.96 9952.69

727605

13233483

743534

10905970

278627

1621699

0.49

252.2410:19:45

8298.16

18.06

7029.55

16.45 12458.63

12.31 11049.03 9951.76

728312

13244331

744271

10909780

279050

1623516

0.34

252.5810:20:00

8297.72

17.62

7029.44

16.34 12458.03

11.71 11049.50 9952.23

729163

13244843

745155

10910726

279262

1625107

0.15

252.7310:20:15

8293.39

13.29

7024.95

11.85 12459.54

13.22 11050.32 9953.05

730789

13260752

746700

10911672

280982

1632030

1.06

253.7910:20:30

8293.61

13.51

7025.25

12.15 12460.61

14.29 11051.95 9954.68

731952

13259812

747831

10915717

281547

1634503

0.45

254.2410:20:45

8293.68

13.58

7025.34

12.24 12461.84

15.52 11053.51 9956.24

732718

13257521

748620

10917524

282012

1636473

0.40

254.6410:21:00

8294.25

14.15

7025.76

12.66 12463.00

16.68 11054.42 9957.15

733578

13268040

749415

10930427

282271

1637945

0.18

254.8210:21:15

8294.81

14.71

7026.14

13.04 12461.45

15.13 11051.89 9954.62

734758

13267108

750537

10920458

282899

1640552

0.64

255.4610:21:30

8299.63

19.53

7031.36

18.26 12461.19

14.87 11053.54 9956.27

735797

13263658

751525

10922112

283536

1643049

0.52

255.9810:21:45

8299.60

19.50

7031.28

18.18 12461.08

14.76 11053.22 9955.95

736665

13272005

752389

10928585

284116

1646001

0.54

256.5210:22:00

8298.38

18.28

7030.09

16.99 12459.35

13.03 11051.12 9953.85

737546

13274161

753274

10932744

284380

1647249

0.18

256.7010:22:15

8300.37

20.27

7031.84

18.74 12462.82

16.50 11054.57 9957.30

738553

13284568

754136

10925630

285063

1650340

0.68

257.3810:22:30

8300.54

20.44

7031.76

18.66 12461.88

15.56 11052.51 9955.24

739491

13279516

755092

10919000

285728

1653228

0.61

257.9910:22:45

8295.71

15.61

7026.92

13.82 12461.83

15.51 11051.97 9954.70

740340

13285061

755905

10917479

286196

1655909

0.41

258.4010:23:00

8295.72

15.62

7026.76

13.66 12461.27

14.95 11050.65 9953.38

741523

13290014

756985

10920080

286526

1658075

0.23

258.6310:23:15

8295.70

15.60

7026.95

13.85 12463.07

16.75 11053.63 9956.36

742689

13314403

758047

10925508

287116

1660178

0.49

259.1210:23:30

8295.39

15.29

7026.48

13.38 12462.48

16.16 11052.29 9955.02

743840

13316338

759158

10917895

287770

1662625

0.56

259.6810:23:45

8295.20

15.10

7026.34

13.24 12462.24

15.92 11052.15 9954.88

744729

13317986

759969

10906280

288072

1663841

0.24

259.9210:24:00

8295.70

15.60

7026.97

13.87 12462.62

16.30 11053.15 9955.88

745702

13336468

760855

10905806

288320

1664943

0.19

260.1110:24:15

8295.30

15.20

7026.56

13.46 12462.30

15.98 11052.70 9955.43

746653

13344974

761818

10920175

288855

1667326

0.56

260.6710:24:30

8295.82

15.72

7027.12

14.02 12461.41

15.09 11051.80 9954.53

747614

13353252

762745

10918693

289491

1670823

0.54

261.2110:24:45

8295.15

15.05

7026.74

13.64 12460.73

14.41 11052.04 9954.77

748291

13353851

763459

10922641

289929

1672819

0.32

261.5310:25:00

8295.12

15.02

7026.71

13.61 12459.92

13.60 11051.06 9953.79

749165

13347292

764340

10935273

290219

1674210

0.27

261.8010:25:15

8296.01

15.91

7027.45

14.35 12463.11

16.79 11054.44 9957.17

750272

13344064

765450

10936402

290791

1677326

0.63

262.4310:25:30

8295.35

15.25

7026.67

13.57 12463.19

16.87 11054.01 9956.74

751841

13311599

766916

10928140

291467

1681072

0.91

263.3410:25:45

8300.15

20.05

7031.33

18.23 12462.43

16.11 11053.00 9955.73

752732

13331237

767778

10940180

291893

1683546

0.34

263.6810:26:00

8300.04

19.94

7031.27

18.17 12461.89

15.57 11052.50 9955.23

754098

13392574

769039

10936110

292197

1685136

0.44

264.1210:26:15

8301.05

20.95

7032.55

19.45 12461.84

15.52 11053.59 9956.32

755891

13394190

770703

10951212

292794

1687849

0.53

264.6510:26:30

8296.33

16.23

7028.37

15.27 12460.88

14.56 11054.07 9956.80

757535

13422876

772315

10908159

293377

1690868

0.58

265.2310:26:45

8296.24

16.14

7027.84

14.74 12461.16

14.84 11052.71 9955.44

758407

13412579

773122

10926875

293845

1693160

0.39

265.6210:27:00

8295.84

15.74

7027.64

14.54 12459.71

13.39 11051.66 9954.39

759568

13418094

774144

10937250

294127

1695608

0.29

265.9110:27:15

8294.94

14.84

7027.15

14.05 12459.32

13.00 11052.72 9955.45

761959

13394284

776769

10974892

294838

1698961

0.73

266.6410:27:30

8295.70

15.60

7027.57

14.47 12461.06

14.74 11053.56 9956.29

763444

13383244

778374

11002112

295587

1703339

0.66

267.3010:27:45

8295.19

15.09

7027.06

13.96 12459.70

13.38 11051.85 9954.58

764368

13375777

779423

10996240

296072

1706405

0.36

267.6610:28:00

8292.87

12.77

7025.03

11.93 12454.87

8.55 11046.91 9949.64

765893

13394936

780953

10995633

296314

1707765

0.21

267.8710:28:15

8292.93

12.83

7025.29

12.19 12453.44

7.12 11045.93 9948.66

767394

13400283

782449

10996404

296931

1710540

0.53

268.4010:28:30

8291.61

11.51

7023.88

10.78 12452.53

6.21 11044.37 9947.10

768426

13394453

783545

11010548

297545

1713760

0.49

268.8910:28:45

8291.70

11.60

7024.12

11.02 12452.04

5.72 11044.33 9947.06

769055

13394530

784256

11016847

298044

1717680

0.42

269.3110:29:00

8292.12

12.02

7024.42

11.32 12452.69

6.37 11044.72 9947.45

770402

13401162

785510

11016011

298331

1719303

0.22

269.5310:29:15

8292.26

12.16

7024.85

11.75 12452.95

6.63 11046.14 9948.87

772093

13352366

787272

11036389

298935

1721721

0.65

270.1810:29:30

8292.67

12.57

7025.21

12.11 12453.06

6.74 11046.10 9948.83

773412

13374337

788544

11040222

299504

1724367

0.47

270.6510:29:45

8291.80

11.70

7024.73

11.63 12451.35

5.03 11045.48 9948.21

774146

13357968

789314

11048690

300107

1727836

0.48

271.1310:30:00

8290.88

10.78

7024.21

11.11 12450.27

3.95 11045.57 9948.30

775185

13373391

790403

11055934

300350

1729119

0.21

271.3410:30:15

8287.18

7.08

7020.02

6.92 12453.73

7.41 11047.63 9950.36

776307

13382713

791596

11056297

301106

1734799

0.61

271.9510:30:30

8291.29

11.19

7024.32

11.22 12450.55

4.23 11044.83 9947.56

777422

13374068

792780

11056384

301683

1737711

0.46

272.4110:30:45

8291.80

11.70

7024.81

11.71 12452.16

5.84 11046.74 9949.47

778464

13374594

793907

11066871

302187

1740028

0.39

272.8010:31:00

8291.51

11.41

7024.85

11.75 12451.15

4.83 11046.74 9949.47

779273

13382390

794686

11069981

302345

1740672

0.11

272.9110:31:15

8291.50

11.40

7024.59

11.49 12450.68

4.36 11045.27 9948.00

780348

13398729

795679

11064541

302844

1742719

0.35

273.2610:31:30

8291.71

11.61

7024.75

11.65 12451.79

5.47 11046.41 9949.14

781161

13392160

796532

11065738

303413

1745219

0.47

273.7310:31:45

8290.67

10.57

7024.33

11.23 12449.96

3.64 11046.48 9949.21

781841

13395415

797249

11077681

303872

1746954

0.33

274.0610:32:00

8291.68

11.58

7025.11

12.01 12450.45

4.13 11046.29 9949.02

782897

13405131

798213

11073451

304088

1747920

0.18

274.2410:32:15

8286.91

6.81

7019.65

6.55 12451.61

5.29 11044.61 9947.34

784003

13395349

799312

11088262

304626

1750387

0.51

274.7510:32:30

8292.50

12.40

7025.06

11.96 12454.05

7.73 11047.37 9950.10

784884

13392312

800265

11098536

305144

1753073

0.45

275.2010:32:45

8286.70

6.60

7019.82

6.72 12452.98

6.66 11047.70 9950.43

785463

13396273

800882

11094378

305537

1755054

0.31

275.5110:33:00

8286.37

6.27

7019.59

6.49 12451.88

5.56 11046.73 9949.46

786691

13396576

801956

11107043

305738

1756851

0.21

275.7210:33:15

8292.15

12.05

7025.27

12.17 12452.08

5.76 11047.10 9949.83

787794

13405861

802998

11107218

306313

1760116

0.53

276.2510:33:30

8291.59

11.49

7024.63

11.53 12452.00

5.68 11046.67 9949.40

788697

13406179

803985

11104665

306919

1762573

0.51

276.7610:33:45

8292.11

12.01

7025.14

12.04 12452.57

6.25 11047.37 9950.10

789349

13401023

804653

11106030

307347

1764385

0.25

277.0110:34:00

8292.83

12.73

7025.92

12.82 12453.79

7.47 11049.11 9951.84

790457

13393884

805716

11127063

307650

1765876

0.26

277.2710:34:15

8292.20

12.10

7025.73

12.63 12452.23

5.91 11048.85 9951.58

791578

13395018

806767

11126624

308204

1768211

0.43

277.7010:34:30

8292.31

12.21

7025.56

12.46 12453.00

6.68 11048.76 9951.49

792439

13408903

807559

11132412

308817

1770694

0.48

278.1810:34:45

8292.13

12.03

7025.39

12.29 12452.96

6.64 11048.71 9951.44

793204

13407816

808260

11125103

309189

1772596

0.31

278.4910:35:00

8292.41

12.31

7025.77

12.67 12453.11

6.79 11049.34 9952.07

794164

13422380

809127

11123129

309441

1774312

0.23

278.7210:35:15

8292.01

11.91

7025.21

12.11 12452.32

6.00 11047.70 9950.43

795574

13410571

810491

11132989

310074

1777734

0.67

279.3910:35:30

8292.38

12.28

7025.62

12.52 12453.46

7.14 11049.30 9952.03

796738

13401128

811570

11113143

310670

1780631

0.47

279.8610:35:45

8291.83

11.73

7025.05

11.95 12453.02

6.70 11048.61 9951.34

797436

13418716

812251

11136206

311013

1782099

0.25

280.1110:36:00

8291.98

11.88

7025.20

12.10 12453.66

7.34 11049.41 9952.14

798465

13426457

813215

11127893

311272

1783489

0.20

280.3110:36:15

8290.50

10.40

7023.58

10.48 12451.93

5.61 11046.64 9949.37

799234

13439178

814008

11138275

311754

1785596

0.48

280.7910:36:30

8291.67

11.57

7024.61

11.51 12452.59

6.27 11046.99 9949.72

800336

13417164

815127

11151016

312358

1788292

0.64

281.4310:36:45

8290.98

10.88

7023.90

10.80 12452.01

5.69 11046.17 9948.90

801034

13427571

815744

11156554

312793

1791538

0.36

281.7910:37:00

8292.79

12.69

7025.56

12.46 12454.28

7.96 11048.53 9951.26

802039

13432303

816753

11158485

313019

1792917

0.21

282.0010:37:15

8292.45

12.35

7025.26

12.16 12453.64

7.32 11047.87 9950.60

803225

13431203

817901

11148688

313578

1795381

0.56

282.5610:37:30

8291.69

11.59

7024.76

11.66 12452.19

5.87 11047.05 9949.78

804264

13459015

818850

11155166

314120

1798017

0.49

283.0510:37:45

8291.95

11.85

7025.04

11.94 12452.79

6.47 11047.83 9950.56

805184

13446960

819784

11159320

314652

1800297

0.65

283.7010:38:00

8292.37

12.27

7025.45

12.35 12453.05

6.73 11048.16 9950.89

806054

13455615

820565

11154669

314855

1803549

0.14

283.8410:38:15

8292.94

12.84

7025.77

12.67 12453.78

7.46 11048.17 9950.90

807700

13491800

822095

11125579

315452

1808067

0.75

284.5910:38:30

8294.50

14.40

7027.00

13.90 12456.69

10.37 11050.56 9953.29

808636

13497465

823013

11144076

316078

1811842

0.61

285.2010:38:45

8294.13

14.03

7026.64

13.54 12455.18

8.86 11048.72 9951.45

809567

13506432

823921

11138800

316564

1815553

0.74

285.9410:39:00

8294.28

14.18

7026.73

13.63 12455.16

8.84 11048.51 9951.24

810696

13538007

824878

11130487

316805

1817262

0.18

286.1210:39:15

8294.40

14.30

7026.96

13.86 12455.28

8.96 11049.05 9951.78

812371

13575644

826353

11131417

317373

1819774

0.83

286.9510:39:30

8293.97

13.87

7026.52

13.42 12455.42

9.10 11049.16 9951.89

813254

13551619

827218

11119355

317947

1822470

0.60

287.5510:39:45

8293.81

13.71

7026.23

13.13 12455.98

9.66 11049.35 9952.08

814154

13569333

828114

11132812

318352

1824396

0.33

287.8810:40:00

8293.44

13.34

7026.05

12.95 12455.05

8.73 11048.88 9951.61

815181

13564227

829126

11146995

318672

1826730

0.27

288.1510:40:15

8294.65

14.55

7026.49

13.39 12458.59

12.27 11050.36 9953.09

816229

13582129

830099

11147815

319649

1830599

0.81

288.9610:40:30

8289.49

9.39

7021.67

8.57 12458.19

11.87 11050.72 9953.45

817213

13571995

831133

11147602

320253

1833180

0.62

289.5810:40:45

8289.61

9.51

7021.17

8.07 12459.31

12.99 11049.67 9952.40

818045

13572035

831973

11148045

320693

1835011

0.39

289.9710:41:00

8289.66

9.56

7021.35

8.25 12459.80

13.48 11050.80 9953.53

818849

13574175

832860

11152244

320915

1836142

0.22

290.1910:41:15

8294.58

14.48

7026.42

13.32 12458.09

11.77 11049.75 9952.48

819966

13583234

834032

11162983

321440

1838171

0.55

290.7410:41:30

8294.42

14.32

7026.36

13.26 12458.05

11.73 11050.06 9952.79

821115

13585055

835204

11166472

322068

1841432

0.61

291.3510:41:45

8289.42

9.32

7021.68

8.58 12455.86

9.54 11048.17 9950.90

821774

13576309

835798

11157177

322418

1842893

0.27

291.6210:42:00

8289.09

8.99

7021.23

8.13 12455.87

9.55 11047.70 9950.43

822513

13585804

836565

11165611

322642

1844469

0.30

291.9210:42:15

8293.29

13.19

7025.62

12.52 12455.87

9.55 11048.80 9951.53

823551

13590528

837535

11176828

323136

1846711

0.63

292.5510:42:30

8293.06

12.96

7025.45

12.35 12456.34

10.02 11049.61 9952.34

824450

13589657

838427

11167989

323652

1850377

0.46

293.0110:42:45

8288.80

8.70

7021.17

8.07 12456.70

10.38 11049.57 9952.30

825112

13585948

839033

11169857

323996

1853606

0.33

293.3410:43:00

8288.55

8.45

7021.17

8.07 12456.05

9.73 11049.72 9952.45

826178

13586296

840173

11191311

324226

1854809

0.22

293.5610:43:15

8293.39

13.29

7025.47

12.37 12456.85

10.53 11049.04 9951.77

827449

13593303

841413

11186719

324754

1858021

0.48

294.0410:43:30

8287.81

7.71

7020.18

7.08 12456.12

9.80 11048.78 9951.51

828688

13609177

842609

11183919

325247

1860290

0.48

294.5210:43:45

8292.62

12.52

7025.04

11.94 12454.77

8.45 11047.72 9950.45

829345

13604684

843275

11184359

325560

1861853

0.28

294.8010:44:00

8293.47

13.37

7026.00

12.90 12454.03

7.71 11047.34 9950.07

830140

13612822

844147

11191577

325801

1863487

0.26

295.0610:44:15

8289.34

9.24

7021.79

8.69 12457.68

11.36 11051.09 9953.82

831347

13626487

845362

11191102

326312

1865341

0.50

295.5610:44:30

8288.81

8.71

7021.31

8.21 12455.78

9.46 11048.95 9951.68

832388

13594072

846495

11221410

326762

1867241

0.36

295.9210:44:45

8289.66

9.56

7021.99

8.89 12456.00

9.68 11048.64 9951.37

833116

13590300

847240

11210430

327114

1868403

0.34

296.2610:45:00

8289.12

9.02

7021.52

8.42 12454.60

8.28 11047.14 9949.87

833923

13593665

848074

11229735

327352

1869700

0.16

296.4210:45:15

8288.27

8.17

7020.70

7.60 12454.97

8.65 11047.64 9950.37

834965

13591495

849059

11217612

327888

1872616

0.68

297.1010:45:30

8292.87

12.77

7025.09

11.99 12456.07

9.75 11048.61 9951.34

836552

13613183

850530

11210460

328393

1875561

0.52

297.6210:45:45

8293.35

13.25

7025.73

12.63 12456.48

10.16 11049.72 9952.45

837308

13598710

851289

11205817

328752

1877648

0.48

298.1010:46:00

8293.07

12.97

7025.75

12.65 12455.40

9.08 11049.54 9952.27

838424

13628186

852358

11227100

329028

1879734

0.30

298.4010:46:15

8293.48

13.38

7025.98

12.88 12455.06

8.74 11048.51 9951.24

839658

13625274

853583

11223675

329600

1883106

0.74

299.1410:46:30

8287.65

7.55

7020.44

7.34 12454.24

7.92 11048.05 9950.78

840621

13633207

854439

11216937

330189

1886065

0.71

299.8510:46:45

8288.41

8.31

7020.87

7.77 12455.41

9.09 11048.26 9950.99

841281

13629424

855080

11223093

330576

1888190

0.47

300.3210:47:00

8288.86

8.76

7021.19

8.09 12456.98

10.66 11049.76 9952.49

841950

13640373

855764

11230191

330729

1889386

0.31

300.6310:47:15

8288.04

7.94

7020.67

7.57 12456.00

9.68 11049.61 9952.34

842802

13641098

856591

11227117

331261

1891435

0.56

301.1910:47:30

8293.96

13.86

7026.05

12.95 12457.95

11.63 11050.