回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.05.28 00:00
2013年 5月27日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,394.7800

0.0000

0.0000

1,395.0500

1,395.0750

1,392.8750

1,394.7800

1,376.3700

1.3380GOLDAU

1,447.4080

-0.0360

-0.0020

1,447.7690

1,448.3280

1,447.3180

1,447.4440

1,404.2034

3.0770OZBG

92.0000

0.2000

0.2180

91.8000

92.0000

91.5000

91.8000

90.5000

1.6570GOLDPL

1,394.8500

8.4500

0.6090

1,388.3500

1,396.6500

1,384.5000

1,386.4000

1,359.4500

2.6040GOLDPLSF

43,168.0000

-26.0000

-0.0600 43,199.0000 43,232.0000 43,168.0000 43,194.0000 42,926.0000

0.5640MCXGOLD

26,444.0000

36.0000

0.1360 26,477.0000 26,477.0000 26,444.0000 26,408.0000 25,811.0000

2.4520IADMGOLD

599.8250

4.2500

0.7100

598.7050

600.7500

597.0520

595.5760

599.7900

0.0100【Fixes】GOLDLNAM

1,385.2500

-0.7500

-0.0500

1,385.2500

1,385.2500

1,385.2500

#N/A N/A

1,376.7500

0.6200GOLDECAM

1,068.9480

-5.9710

-0.5550

1,068.9480

1,068.9480

1,068.9480

#N/A N/A

1,069.1540

-0.0190GOLDBPAM

917.8100

-1.3490

-0.1470

917.8100

917.8100

917.8100

#N/A N/A

903.6160

1.5710GOLDLNPM

1,390.2500

0.0000

0.0000

1,390.2500

1,390.2500

1,390.2500

1,390.2500

1,354.7500

2.6200GOLDECPM

1,073.3860

0.0000

0.0000

1,073.3860

1,073.3860

1,073.3860

1,073.3860

1,054.5260

1.7880GOLDBPPM

919.4170

0.0000

0.0000

919.4170

919.4170

919.4170

919.4170

891.1660

3.1700GLDBLXUS

1,394.0500

3.1500

0.2300

1,394.0500

1,394.0500

1,394.0500

1,390.9000

1,376.6500

1.2600GLDBLXEU

34,660.0000

80.0000

0.2300 34,660.0000 34,660.0000 34,660.0000 34,580.0000 34,440.0000

0.6400【Futures Prices】GCQ3

1,394.7000

7.2000

0.5190

1,387.5000

1,396.4000

1,384.0000

1,387.5000

1,385.4000

0.6710JGJ4

4,540.0000

9.0000

0.1990

4,535.0000

4,548.0000

4,521.0000

4,531.0000

4,611.0000

-1.5400ZPM3

1,386.6000

0.0000

0.0000

1,382.6000

1,382.7000

1,382.6000

1,386.6000

1,384.1000

0.1810XGM3

1,386.6000

0.0000

0.0000

1,383.5000

1,395.3000

1,382.8000

1,386.6000

1,384.1000

0.1810Z7M3

1,392.9000

10.6000

0.7670

1,391.6000

1,396.0000

1,390.5000

1,382.3000

1,389.3000

0.2590【Indications】GBS

133.7900

-0.5100

-0.3800

133.8600

134.3500

133.5200

134.3000

131.4400

1.7880HHARGLDB

1,390.2500

9.7500

0.7100

1,380.5000

1,390.2500

1,380.5000

#N/A N/A

1,368.7500

1.5700HHARGLDF

1,501.4700

10.5300

0.7100

1,490.9400

1,501.4700

1,490.9400

#N/A N/A

1,478.2500

1.5700【Thai Dealers】THGOBRBY

19,650.0000

0.0000

0.0000 19,650.0000 19,650.0000 19,650.0000 19,650.0000 19,500.0000

0.7700THGOBRSL

19,750.0000

0.0000

0.0000 19,750.0000 19,750.0000 19,750.0000 19,750.0000 19,600.0000

0.7700THGOORBY

19,359.3200

0.0000

0.0000 19,359.3200 19,359.3200 19,359.3200 19,359.3200 19,222.8800

0.7100THGOORSL

20,150.0000

0.0000

0.0000 20,150.0000 20,150.0000 20,150.0000 20,150.0000 20,000.0000

0.7500【GOFO Means】GOFOGDLRG1M

0.0483

0.0000

0.0000

0.0483

0.0483

0.0483

#N/A N/A

0.0483

0.0000GDLRG2M

0.0600

-0.0067 -10.0045

0.0600

0.0600

0.0600

#N/A N/A

0.0650

-7.6923GDLRG3M

0.0767

-0.0083

-9.8000

0.0767

0.0767

0.0767

#N/A N/A

0.0783

-2.1192GDLRG6M

0.1233

-0.0067

-5.1308

0.1233

0.1233

0.1233

#N/A N/A

0.1217

1.3644GDLRG12M

0.1867

-0.0017

-0.8814

0.1867

0.1867

0.1867

#N/A N/A

0.1850

0.9027

社群留言