回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

■全球債券期貨指數一覽

中央商情網/ 2013.05.28 00:00
2013年 5月27日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

143-00

-0-12

143-09

143-13

142-31T-Bond

ZBU13 (Sep '13)

142-00

-0-14

142-08

142-14

142-00Ultra T-Bond

UDM13 (Jun '13)

156-13

-0-22

156-22

157-02

156-10Ultra T-Bond

UDU13 (Sep '13)

154-29

-0-17

155-14

155-14

154-2910-Year T-Note

ZNM13 (Jun '13)

131-050

-0-060

131-095

131-125

131-02510-Year T-Note

ZNU13 (Sep '13)

130-070

-0-060

130-105

130-145

130-0455-Year T-Note

ZFM13 (Jun '13)

123-172

-0-040

123-200

123-215

123-1575-Year T-Note

ZFU13 (Sep '13)

123-010

-0-050

123-040

123-060

123-0002-Year T-Note

ZTM13 (Jun '13)

110-075

unch

110-072

110-075

110-0702-Year T-Note

ZTU13 (Sep '13)

110-057

-0-002

110-062

110-062

110-05510-Year Swaps

SRM13 (Jun '13)

116-100s

+0-005

116-145

116-170

116-08510-Year Swaps

SRU13 (Sep '13)

116-100s

+0-005

0-000

116-100

116-1005-Year Swaps

SAM13 (Jun '13)

114-035s

-0-015

114-050

114-105

114-0255-Year Swaps

SAU13 (Sep '13)

114-035s

-0-015

0-000

114-035

114-03530-Day Fed Funds

ZQM13 (Jun '13)

99.8950

unch

99.8950

99.8950

99.895030-Day Fed Funds

ZQU13 (Sep '13)

99.8750

-0.0050

99.8750

99.8750

99.8750Eurodollar

GEM13 (Jun '13)

99.7275

unch

99.7300

99.7300

99.7275Eurodollar

GEU13 (Sep '13)

99.6950

-0.0050

99.7000

99.7000

99.6950

社群留言