票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,995.16
38.37
0.97
3,980.55
3,998.05
3,976.41
3,956.79
4,022.85
-0.69BNP
FP Equity
45.11
0.89
2.00
44.45
45.18
44.45
44.22
46.71
-3.43FP
FP Equity
39.80
0.33
0.82
39.80
39.89
39.52
39.48
39.34
1.18MT
NA Equity
10.07
0.13
1.31
9.98
10.08
9.93
9.94
10.11
-0.35GLE
FP Equity
30.93
0.29
0.95
30.90
31.14
30.77
30.64
32.16
-3.83CS
FP Equity
14.90
0.14
0.91
14.87
14.97
14.79
14.76
15.13
-1.55GSZ
FP Equity
16.31
0.05
0.28
16.31
16.41
16.22
16.26
16.67
-2.16SAN
FP Equity
85.51
1.00
1.18
84.30
85.51
84.30
84.51
84.31
1.42OR
FP Equity
134.45
1.50
1.13
133.70
134.60
133.50
132.95
135.35
-0.66ACA
FP Equity
7.20
0.08
1.05
7.18
7.23
7.16
7.12
7.49
-3.90SU
FP Equity
61.29
0.71
1.17
60.99
61.71
60.97
60.58
60.10
1.98FTE
FP Equity
8.19
0.09
1.10
8.19
8.24
8.14
8.10
8.30
-1.29SGO
FP Equity
32.27
-0.15
-0.45
32.29
32.46
32.20
32.41
32.78
-1.57ALO
FP Equity
28.77
-0.10
-0.33
28.66
29.01
28.66
28.87
28.57
0.72BN
FP Equity
58.65
0.63
1.09
58.78
59.12
58.49
58.02
59.17
-0.88MC
FP Equity
138.20
0.70
0.51
138.35
139.55
137.55
137.50
142.30
-2.88EN
FP Equity
20.28
0.09
0.42
20.35
20.41
20.26
20.20
20.72
-2.12ML
FP Equity
66.14
0.08
0.12
66.77
66.88
65.97
66.06
70.97
-6.81VIE
FP Equity
9.64
0.02
0.20
9.60
9.75
9.59
9.62
10.06
-4.16VIV
FP Equity
15.60
0.43
2.80
15.42
15.69
15.39
15.17
15.32
1.83RNO
FP Equity
59.50
0.25
0.42
59.24
59.60
58.50
59.25
62.13
-4.23EDF
FP Equity
17.70
0.11
0.63
17.65
17.75
17.60
17.59
17.75
-0.25VK
FP Equity
43.30
0.97
2.28
42.43
43.30
42.43
42.33
43.08
0.50CAP
FP Equity
38.62
-0.05
-0.13
38.94
39.00
38.55
38.67
39.97
-3.37DG
FP Equity
37.87
0.37
0.99
37.68
37.98
37.55
37.50
38.44
-1.50ALU
FP Equity
1.16
0.02
1.58
1.15
1.17
1.15
1.14
1.23
-6.24AI
FP Equity
97.55
0.60
0.62
97.70
98.00
97.10
96.95
97.50
0.05LG
FP Equity
54.29
1.10
2.07
53.47
54.33
53.46
53.19
53.87
0.78SEV
FP Equity
10.19
-0.01
-0.05
10.20
10.48
10.11
10.85
11.20
-8.98AC
FP Equity
27.14
0.15
0.54
27.04
27.26
26.96
26.99
27.15
-0.06PP
FP Equity
170.35
-0.25
-0.15
170.95
172.00
169.90
170.60
175.70
-3.04RI
FP Equity
95.44
0.33
0.35
95.56
96.13
95.39
95.11
94.53
0.96DEXB
BB Equity
0.04
0.01
33.33
0.04
0.04
0.03
0.03
0.04
0.00STM
FP Equity
7.26
0.07
1.00
7.21
7.28
7.16
7.19
7.52
-3.44EI
FP Equity
88.18
0.91
1.04
88.08
88.79
87.57
87.27
88.62
-0.50EAD
FP Equity
42.60
0.07
0.16
42.79
42.86
42.40
42.53
43.17
-1.32MMB
FP Equity
29.04
0.36
1.26
28.99
29.83
28.82
28.68
27.61
5.16CA
FP Equity
23.66
0.51
2.18
23.46
23.66
23.34
23.15
23.48
0.77UG
FP Equity
7.17
0.17
2.41
7.03
7.24
7.03
7.00
7.56
-5.17TEC
FP Equity
86.79
0.89
1.04
86.28
86.98
86.28
85.90
83.78
3.59