回到頂端
|||
熱門: 價值觀 虐貓案 Google

■法國巴黎40指數收盤價

中央商情網/ 2013.05.28 00:00
2013年 5月27日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,995.16

38.37

0.97

3,980.55

3,998.05

3,976.41

3,956.79

4,022.85

-0.69BNP

FP Equity

45.11

0.89

2.00

44.45

45.18

44.45

44.22

46.71

-3.43FP

FP Equity

39.80

0.33

0.82

39.80

39.89

39.52

39.48

39.34

1.18MT

NA Equity

10.07

0.13

1.31

9.98

10.08

9.93

9.94

10.11

-0.35GLE

FP Equity

30.93

0.29

0.95

30.90

31.14

30.77

30.64

32.16

-3.83CS

FP Equity

14.90

0.14

0.91

14.87

14.97

14.79

14.76

15.13

-1.55GSZ

FP Equity

16.31

0.05

0.28

16.31

16.41

16.22

16.26

16.67

-2.16SAN

FP Equity

85.51

1.00

1.18

84.30

85.51

84.30

84.51

84.31

1.42OR

FP Equity

134.45

1.50

1.13

133.70

134.60

133.50

132.95

135.35

-0.66ACA

FP Equity

7.20

0.08

1.05

7.18

7.23

7.16

7.12

7.49

-3.90SU

FP Equity

61.29

0.71

1.17

60.99

61.71

60.97

60.58

60.10

1.98FTE

FP Equity

8.19

0.09

1.10

8.19

8.24

8.14

8.10

8.30

-1.29SGO

FP Equity

32.27

-0.15

-0.45

32.29

32.46

32.20

32.41

32.78

-1.57ALO

FP Equity

28.77

-0.10

-0.33

28.66

29.01

28.66

28.87

28.57

0.72BN

FP Equity

58.65

0.63

1.09

58.78

59.12

58.49

58.02

59.17

-0.88MC

FP Equity

138.20

0.70

0.51

138.35

139.55

137.55

137.50

142.30

-2.88EN

FP Equity

20.28

0.09

0.42

20.35

20.41

20.26

20.20

20.72

-2.12ML

FP Equity

66.14

0.08

0.12

66.77

66.88

65.97

66.06

70.97

-6.81VIE

FP Equity

9.64

0.02

0.20

9.60

9.75

9.59

9.62

10.06

-4.16VIV

FP Equity

15.60

0.43

2.80

15.42

15.69

15.39

15.17

15.32

1.83RNO

FP Equity

59.50

0.25

0.42

59.24

59.60

58.50

59.25

62.13

-4.23EDF

FP Equity

17.70

0.11

0.63

17.65

17.75

17.60

17.59

17.75

-0.25VK

FP Equity

43.30

0.97

2.28

42.43

43.30

42.43

42.33

43.08

0.50CAP

FP Equity

38.62

-0.05

-0.13

38.94

39.00

38.55

38.67

39.97

-3.37DG

FP Equity

37.87

0.37

0.99

37.68

37.98

37.55

37.50

38.44

-1.50ALU

FP Equity

1.16

0.02

1.58

1.15

1.17

1.15

1.14

1.23

-6.24AI

FP Equity

97.55

0.60

0.62

97.70

98.00

97.10

96.95

97.50

0.05LG

FP Equity

54.29

1.10

2.07

53.47

54.33

53.46

53.19

53.87

0.78SEV

FP Equity

10.19

-0.01

-0.05

10.20

10.48

10.11

10.85

11.20

-8.98AC

FP Equity

27.14

0.15

0.54

27.04

27.26

26.96

26.99

27.15

-0.06PP

FP Equity

170.35

-0.25

-0.15

170.95

172.00

169.90

170.60

175.70

-3.04RI

FP Equity

95.44

0.33

0.35

95.56

96.13

95.39

95.11

94.53

0.96DEXB

BB Equity

0.04

0.01

33.33

0.04

0.04

0.03

0.03

0.04

0.00STM

FP Equity

7.26

0.07

1.00

7.21

7.28

7.16

7.19

7.52

-3.44EI

FP Equity

88.18

0.91

1.04

88.08

88.79

87.57

87.27

88.62

-0.50EAD

FP Equity

42.60

0.07

0.16

42.79

42.86

42.40

42.53

43.17

-1.32MMB

FP Equity

29.04

0.36

1.26

28.99

29.83

28.82

28.68

27.61

5.16CA

FP Equity

23.66

0.51

2.18

23.46

23.66

23.34

23.15

23.48

0.77UG

FP Equity

7.17

0.17

2.41

7.03

7.24

7.03

7.00

7.56

-5.17TEC

FP Equity

86.79

0.89

1.04

86.28

86.98

86.28

85.90

83.78

3.59

社群留言