票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
8,383.30
77.98
0.94
8,346.60
8,386.86
8,338.32
8,305.32
8,455.83
-0.86 ALV
GY Equity
118.25
1.15
0.98
117.60
118.40
117.35
117.10
120.20
-1.62 EOAN
GY Equity
13.25
0.11
0.80
13.19
13.27
13.16
13.15
12.96
2.24 SIE
GY Equity
82.85
0.40
0.49
82.74
83.26
82.41
82.45
81.10
2.16 DAI
GY Equity
48.36
0.95
2.00
47.48
48.36
47.42
47.41
50.37
-4.00 VOW3
GY Equity
167.55
0.95
0.57
167.10
168.35
166.15
166.60
173.85
-3.62 BAS
GY Equity
74.22
0.77
1.05
73.40
74.24
73.40
73.45
73.94
0.38 RWE
GY Equity
27.48
0.24
0.88
27.33
27.50
27.27
27.24
27.42
0.20 DBK
GY Equity
35.53
0.58
1.65
35.10
35.59
35.10
34.95
37.52
-5.30 IFX
GY Equity
6.32
0.07
1.14
6.28
6.34
6.26
6.25
6.46
-2.06 DTE
GY Equity
9.30
0.04
0.45
9.28
9.35
9.24
9.26
9.41
-1.11 MUV2
GY Equity
145.25
1.90
1.33
144.15
145.40
143.95
143.35
148.10
-1.92 TKA
GY Equity
15.45
0.30
1.98
15.22
15.51
15.22
15.15
15.03
2.83 ADS
GY Equity
85.63
0.03
0.04
86.00
86.42
85.22
85.60
86.58
-1.10 MEO
GY Equity
26.73
-0.18
-0.65
26.87
26.93
26.64
26.90
24.91
7.29 SAP
GY Equity
59.89
1.21
2.06
58.90
60.22
58.90
58.68
62.55
-4.25 BAYN
GY Equity
84.74
0.28
0.33
85.00
85.34
84.53
84.46
84.12
0.74 MAN
GY Equity
85.84
0.47
0.55
85.41
85.89
85.41
85.37
85.56
0.33 BMW
GY Equity
71.88
1.00
1.41
71.40
71.99
71.35
70.88
74.02
-2.89 CBK
GY Equity
8.02
0.35
4.54
7.82
8.05
7.76
7.67
8.50
-5.69 HEN3
GY Equity
76.95
0.35
0.46
76.99
77.64
76.94
76.60
77.00
-0.06 DPW
GY Equity
20.30
0.12
0.59
20.24
20.36
20.03
20.18
19.89
2.06 SDF
GY Equity
32.18
0.28
0.88
32.00
32.31
31.93
31.90
32.72
-1.65 SZG
GY Equity
30.52
-0.22
-0.70
30.70
30.97
30.40
30.73
31.31
-2.52 LIN
GY Equity
152.65
0.60
0.39
152.50
152.90
151.50
152.05
151.45
0.79 BEI
GY Equity
70.77
0.36
0.51
70.79
71.00
70.52
70.41
71.20
-0.60 MRK
GY Equity
123.50
0.65
0.53
123.85
123.85
122.90
122.85
119.70
3.17 FME
GY Equity
53.24
0.15
0.28
53.01
53.31
52.77
53.09
52.43
1.54 LHA
GY Equity
16.14
0.15
0.94
15.99
16.20
15.97
15.99
16.07
0.44 DB1
GY Equity
46.40
0.37
0.79
46.00
46.55
45.92
46.03
46.75
-0.76