盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
74.80
73
74.70
799
74.60
1,211
74.50
1,765
74.40
1,924
74.30
953
74.20
1,717
74.10
2,344
74.00P1
9,101
73.90
5,146
73.80
2,507
73.70
3,571
73.60
6,964
73.50
6,094
73.40
4,105
73.30
5,728
73.20
4,149
73.10
3,705
73.00
2,382
72.90
616
72.80
1,055
72.70
130
72.60
500
72.50
490
72.40
293
72.30
857
72.20
1,625
72.10
4,460
72.00
5,675
71.90
4,547
71.80
6,608
71.70
5,924
71.60P2
8,770
71.50
3,127
71.40
921
71.30
633
71.20
2,019
71.10
1,311
71.00
1,563
70.90
599
70.80
2,372
70.70
769
70.60
694
70.50
787
70.40#
1,689
70.30
1,461
70.20
1,383
70.10S2
1,670
70.00S1
3,261
69.90
12【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
437
65.10
484
65.00
2,435
64.90
3,816
64.80
4,263
64.70
2,643
64.60
3,912
64.50P2
7,924
64.40
3,423
64.30
4,626
64.20
3,389
64.10
2,656
64.00P1
8,194
63.90
2,199
63.80
1,872
63.70
986
63.60
1,433
63.50#
4,377
63.40
1,343
63.30
2,538
63.20
4,534
63.10
4,633
63.00S2
8,287
62.90
3,611
62.80
2,630
62.70
3,721
62.60
4,066
62.50
7,208
62.40
2,792
62.30
1,812
62.20
2,447
62.10
2,416
62.00
2,138
61.90
1,141
61.80
757
61.70
520
61.60
1,121
61.50
6,924
61.40
6,451
61.30
2,942
61.20
1,247
61.10
1,496
61.00
1,361
60.90
766
60.80
486
60.70
813
60.60
792
60.50
1,343
60.40
1,264
60.30
1,387
60.20
607
60.10
2,859
60.00
7,744
59.90
4,853
59.80
6,167
59.70
5,325
59.60
5,759
59.50S1
8,392
59.40
3,296
59.30
511
59.20
1,213
59.10
535
59.00
1,304
58.90
225
58.80
1,689
58.70
36
58.50
177【台聚
1304】 成交價
累計成交張數
22.35
244
22.30
719
22.25
484
22.20
623
22.15
220
22.10
926
22.05
1,833
22.00P1
3,615
21.95
2,770
21.90P2
3,211
21.85#
1,940
21.80
1,998
21.75
2,068
21.70S1
2,996
21.65
2,575
21.60
2,146
21.55
1,607
21.50
1,981
21.45S2
2,742
21.40
2,738
21.35
1,602
21.30
1,062
21.25
1,134
21.20
821
21.15
403
21.10
298
21.05
87
21.00
245
20.95
56
20.90
125
20.85
148
20.80
161
20.75
283
20.70
716
20.65
981
20.60
1,081
20.55
851
20.50
125【華夏
1305】 成交價
累計成交張數
17.50
2,006
17.45
760
17.40
1,175
17.35
554
17.30
1,353
17.25
1,456
17.20
3,082
17.15
2,926
17.10
2,127
17.05
2,472
17.00
3,574
16.95P1
7,031
16.90P2
5,060
16.85
3,945
16.80
4,453
16.75
4,783
16.70#
6,544
16.65S2
7,452
16.60S1
10,075
16.55
5,637
16.50
4,580
16.45
2,710
16.40
3,676
16.35
4,723
16.30
5,336
16.25
2,553
16.20
3,061
16.15
5,392
16.10
1,587
16.05
1,056
16.00
40
15.90
2,362
15.85
1,246
15.80
922
15.75
456
15.70
416
15.65
809
15.60
2,257
15.55
924
15.50
470
15.45
349
15.40
862
15.35
178
15.30
232
15.25
395
15.20
578
15.15
336
15.10
909
15.05
1,783
15.00
3,587
14.95
2,892
14.90
2,433
14.85
840
14.80
102【三芳
1307】 成交價
累計成交張數
28.60
5
28.50
1
28.40
43
28.30
48
28.25
1
28.20
46
28.15
11
28.10
40
28.05
29
28.00P1
202
27.95
59
27.90
121
27.85
50
27.80
73
27.75
27
27.70P2
148
27.65#
78
27.60
81
27.55
46
27.50
130
27.45
10
27.40
37
27.35
15
27.30
43
27.25
20
27.20
21
27.15
26
27.10
122
27.00
72
26.95
47
26.90
71
26.85
59
26.80S1
286
26.75
82
26.70S2
237
26.65
80
26.60
121
26.55
87
26.50
108
26.45
33
26.40
62
26.35
2
26.30
63
26.25
45
26.20
133
26.15
74
26.10
81
26.05
28
26.00
12【亞聚
1308】 成交價
累計成交張數
24.45
7
24.40
84
24.35
44
24.30
184
24.25
156
24.20
516
24.15
239
24.10P2
910
24.05
820
24.00
780
23.95
521
23.90P1
1,144
23.85
692
23.80#
1,385
23.75
321
23.70
664
23.65
913
23.60
1,140
23.55
977
23.50S1
1,434
23.45
1,027
23.40
1,282
23.35
1,213
23.30S2
1,309
23.25
391
23.20
553
23.15
391
23.10
482
23.05
33
23.00
72
22.95
101
22.90
193
22.85
55
22.80
58
22.70
32
22.65
54
22.60
102
22.55
92
22.50
143
22.45
89
22.40
266
22.35
298
22.30
319
22.25
376
22.20
190
22.15
61
22.10
194
22.05
325
22.00
292
21.95
4【台達化
1309】 成交價
累計成交張數
10.05
25
10.00
178
9.99
21
9.98
39
9.97
4
9.96
68
9.95
42
9.94
6
9.93
68
9.92
216
9.91
16
9.90
266
9.89
15
9.88
126
9.87
76
9.86
69
9.85
322
9.84
199
9.83
301
9.82
141
9.81
149
9.80P1
505
9.79
160
9.78
91
9.77
319
9.76
188
9.75P2
446
9.74
361
9.73#
547
9.72
399
9.71
521
9.70S1
654
9.69
257
9.68
170
9.67
293
9.66
253
9.65S2
578
9.64
379
9.63
155
9.62
200
9.61
100
9.60
339
9.59
66
9.58
138
9.57
69
9.56
62
9.55
169
9.54
172
9.53
193
9.52
251
9.51
297
9.50
355
9.49
135
9.48
108
9.47
54
9.46
219
9.45
26
9.44
26
9.43
53
9.42
87
9.41
81
9.40
307
9.39
49
9.38
384
9.37
38
9.36
137
9.35
145
9.34
176
9.33
47
9.32
153
9.31
220
9.30
365
9.29
71
9.28
119
9.27
171
9.26
76
9.25
154
9.24
31
9.23
32
9.22
2
9.21
44
9.20
4【台苯
1310】 成交價
累計成交張數
12.00
1,111
11.95P2
1,662
11.90P1
2,729
11.85#
3,569
11.80
726
11.75
358
11.70
747
11.65
350
11.60
129
11.55
45
11.50
349
11.45
131
11.40
290
11.35
240
11.30
786
11.25
887
11.20
4,017
11.15
2,303
11.10
1,610
11.05
538
11.00
3,937
10.95
2,848
10.90S1
4,737
10.85
4,002
10.80
1,514
10.75
780
10.70
331
10.65
38
10.60
560
10.55
368
10.50
1,087
10.45
2,323
10.40
2,596
10.35
1,131
10.30
1,606
10.25
2,348
10.20S2
4,026
10.15
2,586
10.10
3,445
10.05
1,697
10.00
1,664
9.99
334
9.98
222【國喬
1312】 成交價
累計成交張數
17.20
600
17.15P2
1,896
17.10P1
2,388
17.05
1,351
17.00#
3,075
16.95
1,505
16.90
2,013
16.85
2,683
16.80
1,139
16.75
1,040
16.70
3,997
16.65
655
16.60
914
16.55
665
16.50
3,016
16.45
5,104
16.40S1
7,619
16.35
1,648
16.30
1,272
16.25
1,033
16.20
790
16.15
2,011
16.10
965
16.05
2,855
16.00S2
6,247
15.95
3,331
15.90
3,854
15.85
972
15.80
1,481
15.75
1,080
15.70
756
15.65
1,247
15.60
3,093
15.55
3,783
15.50
4,579
15.45
4,734
15.40
4,472
15.35
2,730
15.30
2,655
15.25
1,628
15.20
1,608
15.15
1,874
15.10
2,602
15.05
2,039
15.00
1,445
14.95
1,232
14.90
1,727
14.85
654【國喬特 1312A】 成交價
累計成交張數
21.55#
2
21.50
20
21.45
7
21.35
2
21.30
10
21.25
2
21.20
9
21.15
1
21.10
15
21.05
9
21.00
30
20.95
29
20.90S1
53
20.85
5
20.80S2
52
20.70
5
20.65
2
20.60
5【聯成
1313】 成交價
累計成交張數
15.85
102
15.80
523
15.75
1,833
15.70P1
7,636
15.65P2
5,487
15.60
4,303
15.55
1,667
15.50
2,763
15.45#
2,885
15.40S1
1,422
15.35S2
90【中石化
1314】 成交價
累計成交張數
16.45
630
16.40
1,252
16.35
2,145
16.30
2,853
16.25
6,600
16.20
8,420
16.15
25,029
16.10
17,878
16.05
22,756
16.00
19,431
15.95
25,194
15.90
29,380
15.85P1
37,829
15.80P2
37,589
15.75#
29,364
15.70S1
13,557
15.65S2
5,376
15.60
1,247
15.55
267【達新
1315】 成交價
累計成交張數
32.30
6
32.25
2
32.10
21
32.00
78
31.95
46
31.90
109
31.85
135
31.80
161
31.75
167
31.70P1
555
31.65
146
31.60
162
31.55
227
31.50P2
460
31.45
208
31.40
321
31.35
72
31.30
84
31.25
42
31.20
63
31.15
40
31.10
63
31.05
16
31.00
104
30.95
16
30.90
208
30.85
23
30.80
62
30.75#
61
30.70
112
30.65
27
30.60
66
30.55
25
30.50
126
30.45
28
30.40
15
30.35
4
30.30
5
30.20
61
30.15
8
30.10
10
30.05
18
30.00
100
29.95
13
29.90
159
29.80
7
29.75
92
29.70
28
29.65
1
29.60
26
29.55
57
29.50S1
209
29.45
87
29.40S2
161
29.35
24
29.30
24
29.25
1【上曜
1316】 成交價
累計成交張數
13.55P1
1,552
13.50
273
13.45
193
13.40
187
13.35
47
13.30
188
13.25P2
1,550
13.20
1,251
13.15
729
13.10
785
13.05
439
13.00
985
12.95
803
12.90
1,052
12.85
1,254
12.80
1,293
12.75
770
12.70
1,162
12.65
1,390
12.60
1,456
12.55#
706
12.50S1
959
12.45
318
12.40S2
448
12.35
305
12.30
188
12.25
25
12.20
83
12.15
61
12.10
78【東陽
1319】 成交價
累計成交張數
33.80
67
33.75
175
33.70
181
33.65
140
33.60
965
33.55
332
33.50
643
33.45
276
33.40
697
33.35
496
33.30
631
33.25
489
33.20
1,590
33.15
662
33.10
810
33.05
637
33.00P1
3,028
32.95
786
32.90
1,335
32.85
654
32.80
1,354
32.75
418
32.70
710
32.65
496
32.60
889
32.55
125
32.50
337
32.45
117
32.40
137
32.35
541
32.30
1,123
32.25
1,019
32.20
1,295
32.15
802
32.10
1,449
32.05
724
32.00P2
2,381
31.95
1,097
31.90
1,318
31.85
498
31.80#
813
31.75
101
31.70
232
31.65
74
31.60
181
31.55
139
31.50
188
31.45
455
31.40
384
31.35
387
31.30S2
722
31.25
396
31.20
599
31.15
545
31.10
522
31.05
330
31.00S1
733
30.95
270
30.90
643
30.85
394
30.80
354
30.75
234
30.70
220
30.65
215
30.60
97
30.55
58【大洋
1321】 成交價
累計成交張數
33.80
74
33.75
518
33.70P1
773
33.65
264
33.60P2
592
33.55#
266
33.50
737
33.45
190
33.40
215
33.35
169
33.30
264
33.25
95
33.20
203
33.15S1
2,667
33.10
332
33.05
94
33.00
483
32.95
201
32.90
135
32.85
74
32.80
75
32.75
107
32.65
69
32.50
53
32.40
72
32.35
6
32.30
46
32.25
27
32.20
177
32.15
35
32.10
127
32.05
124
32.00
486
31.95
284
31.90
380
31.85
297
31.80
264
31.75
245
31.70
378
31.65
217
31.60
378
31.55
157
31.50
661
31.45
506
31.40
667
31.35
379
31.30
639
31.25
543
31.20
857
31.15
370
31.10
903
31.05
346
31.00S2
1,063
30.95
345
30.90
650
30.85
224
30.80
483
30.75
262
30.70
405
30.65
199
30.60
323
30.55
200
30.50
289
30.45
140
30.40
132
30.35
48
30.30
33
30.25
32
30.20
101
30.15
61
30.10
86
30.00
65【永裕
1323】 成交價
累計成交張數
26.75
62
26.70
31
26.60
144
26.55
44
26.50
82
26.45
143
26.40
321
26.35
47
26.30
395
26.25
93
26.20
399
26.15
122
26.10
317
26.05
180
26.00P1
691
25.95
132
25.90
481
25.85
170
25.80
331
25.75
242
25.70
462
25.65
381
25.60
415
25.55
107
25.50
276
25.45
21
25.40
320
25.35
290
25.30
339
25.25
392
25.20
577
25.15
544
25.10P2
670
25.05
373
25.00#
1,076
24.95
232
24.90
375
24.85S2
396
24.80
303
24.75
130
24.70
135
24.65
258
24.60S1
468
24.55
293
24.50
107【地球
1324】 成交價
累計成交張數
14.10
45
14.00
171
13.95
99
13.90
62
13.85
145
13.80
176
13.75
105
13.70
327
13.65
185
13.60P2
425
13.55P1
695
13.50#
757
13.45S1
364
13.40S2
354
13.35
110
13.30
105
13.25
58
13.20
45
13.15
30
13.10
90
13.05
54【恆大
1325】 成交價
累計成交張數
24.80
277
24.75
21
24.70
46
24.65
11
24.60
240
24.55
662
24.50
456
24.45
270
24.40
262
24.35
84
24.30
276
24.25
261
24.20
247
24.15
137
24.10
610
24.05
538
24.00
521
23.95
120
23.90
348
23.85
157
23.80
297
23.75
452
23.70
147
23.65
171
23.60
22
23.55
82
23.50
461
23.45
635
23.40
108
23.35
80
23.30
334
23.25
227
23.20
321
23.15
467
23.10
384
23.05
172
23.00
578
22.95
244
22.90
340
22.85
219
22.80
372
22.50
11
22.30
38
22.25
295
22.20
196
22.15
60
22.10
92
22.05
228
22.00
274
21.95
145
21.90
85
21.85
71
21.80
239
21.75
226
21.70
412
21.65
419
21.60
107
21.55
21
21.45
65
21.40
15
21.35
22
21.30
9
21.20
43
21.15
8
21.10
68
21.05
39
21.00
386
20.95
196
20.90
473
20.85
339
20.80
703
20.75
640
20.70P2
711
20.65
642
20.60
709
20.55P1
786
20.50
346
20.45
249
20.40
199
20.35
219
20.30
418
20.25
211
20.20
247
20.15
79
20.10
338
20.05
153
20.00
394
19.95
185
19.90
172
19.85
168
19.80
242
19.75
217
19.70
379
19.65
216
19.60
357
19.55
259
19.50
360
19.45
226
19.40
284
19.35
26
19.30
163
19.25
21
19.20
22
19.15
19
19.10
20
19.00
57
18.95
74
18.90
140
18.85
141
18.80
235
18.75
61
18.70
281
18.65
329
18.60
394
18.55
394
18.50
147
18.45
94
18.40#
68
18.35S2
116
18.30S1
148
18.25
25【台化
1326】 成交價
累計成交張數
76.00
78
75.90
28
75.80
656
75.70
1,269
75.60
333
75.50
755
75.40
989
75.30
958
75.20
966
75.10
650
75.00
793
74.90
474
74.80
524
74.70
523
74.60
959
74.50
2,055
74.40
939
74.30
1,926
74.20
1,494
74.10
3,144
74.00
2,587
73.90
1,656
73.80
3,644
73.70
2,918
73.60
1,404
73.50
2,769
73.40P1
4,435
73.30
3,038
73.20
894
73.10
2,321
73.00
3,269
72.90
2,164
72.80
1,840
72.70
1,451
72.60P2
3,752
72.50
1,842
72.40
1,115
72.30
257
72.20
208
72.10
64
72.00
146
71.90
108
71.80
70
71.70#
924
71.60S2
4,334
71.50
884
71.40
1,709
71.30
2,233
71.20
1,362
71.10
653
71.00
624
70.90
130
70.80
257
70.70
157
70.60
234
70.50
1,023
70.40
366
70.30
373
70.20
1,291
70.10
892
70.00
3,571
69.90
1,431
69.80
706
69.70
1,167
69.60
1,683
69.50
1,841
69.40
618
69.30
337
69.20
1,222
69.10
3,390
69.00S1
6,333
68.90
1,052
68.80
231
68.70
535【F-再生
1337】 成交價
累計成交張數
82.70
22
82.60
31
82.50
68
82.40
15
82.30
39
82.20
21
82.10
4
82.00
95
81.90
46
81.80
89
81.70
64
81.60
99
81.50
258
81.40
229
81.30
157
81.20P2
338
81.10
183
81.00
336
80.90
221
80.80P1
370
80.70
251
80.60
184
80.50
303
80.40
302
80.30#
392
80.20S2
356
80.10
198
80.00S1
1,049
79.90
183
79.80
256
79.70
220
79.60
240
79.50
231
79.40
73
79.30
246
79.20
276
79.10
108
79.00
222
78.90
20
78.80
16
78.70
16
78.60
8【昭輝
1339】 成交價
累計成交張數
39.80
67
39.75
1
39.70
1
39.50
4
39.45
5
39.40
5
39.35
3
39.30
22
39.20
20
39.15
10
39.10
56
39.05
10
39.00P2
113
38.95
5
38.90
68
38.85
13
38.80
33
38.75
3
38.70
44
38.65
9
38.60
70
38.55
97
38.50
109
38.45
25
38.40
30
38.35
10
38.30
4
38.20
17
38.15
4
38.10
34
38.05
17
38.00P1
194
37.90
24
37.85
52
37.80
38
37.75
8
37.70
35
37.65
12
37.60
3
37.55
2
37.50
27
37.45
6
37.40
46
37.35
15
37.30
15
37.25
63
37.20#
65
37.15
7
37.10
1
37.00
84
36.95
11
36.90
10
36.85
2
36.80
18
36.70
66
36.65
72
36.60
43
36.55
20
36.50
46
36.45
16
36.40
15
36.35
4
36.30
10
36.25
1
36.20
6
36.10
2
36.05
5
36.00
63
35.90
65
35.85
1
35.80S1
160
35.75
7
35.70S2
130
35.65
1
35.60
14
35.50
76
35.45
15
35.40
19
35.25
1
35.15
15【亞化
1715】 成交價
累計成交張數
15.95
478
15.90
736
15.85P2
1,449
15.80P1
1,807
15.75
1,080
15.70#
1,196
15.65
602
15.60
862
15.55
1,487
15.50
1,435
15.45
897
15.40
908
15.35
1,620
15.30
1,619
15.25
1,106
15.20
1,955
15.15S1
2,160
15.10S2
2,020
15.05
578
15.00
435
14.95
526
14.90
279
14.85
110
14.80
831
14.75
798
14.70
1,363
14.65
1,086
14.60
1,814
14.55
924
14.50
74【炎洲
4306】 成交價
累計成交張數
21.50
10
21.45
131
21.40
540
21.35
592
21.30
724
21.25
366
21.20
478
21.15
571
21.10
448
21.05
210
21.00
440
20.95
976
20.90P1
1,518
20.85P2
1,000
20.80#
844
20.75
1,125
20.70
932
20.65
796
20.60
530
20.55
31
20.35
22
20.30
332
20.25
847
20.20S2
1,501
20.15
1,204
20.10S1
2,320
20.05
1,445
20.00
331★ 資料來源：臺灣證券交易所 2013/5/27 17:06:04