回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2013 年 05月 27日

中央商情網/ 2013.05.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

74.80

73

74.70

799

74.60

1,211

74.50

1,765

74.40

1,924

74.30

953

74.20

1,717

74.10

2,344

74.00P1

9,101

73.90

5,146

73.80

2,507

73.70

3,571

73.60

6,964

73.50

6,094

73.40

4,105

73.30

5,728

73.20

4,149

73.10

3,705

73.00

2,382

72.90

616

72.80

1,055

72.70

130

72.60

500

72.50

490

72.40

293

72.30

857

72.20

1,625

72.10

4,460

72.00

5,675

71.90

4,547

71.80

6,608

71.70

5,924

71.60P2

8,770

71.50

3,127

71.40

921

71.30

633

71.20

2,019

71.10

1,311

71.00

1,563

70.90

599

70.80

2,372

70.70

769

70.60

694

70.50

787

70.40#

1,689

70.30

1,461

70.20

1,383

70.10S2

1,670

70.00S1

3,261

69.90

12【南亞  

1303】 成交價

累計成交張數

65.50

272

65.40

651

65.30

489

65.20

437

65.10

484

65.00

2,435

64.90

3,816

64.80

4,263

64.70

2,643

64.60

3,912

64.50P2

7,924

64.40

3,423

64.30

4,626

64.20

3,389

64.10

2,656

64.00P1

8,194

63.90

2,199

63.80

1,872

63.70

986

63.60

1,433

63.50#

4,377

63.40

1,343

63.30

2,538

63.20

4,534

63.10

4,633

63.00S2

8,287

62.90

3,611

62.80

2,630

62.70

3,721

62.60

4,066

62.50

7,208

62.40

2,792

62.30

1,812

62.20

2,447

62.10

2,416

62.00

2,138

61.90

1,141

61.80

757

61.70

520

61.60

1,121

61.50

6,924

61.40

6,451

61.30

2,942

61.20

1,247

61.10

1,496

61.00

1,361

60.90

766

60.80

486

60.70

813

60.60

792

60.50

1,343

60.40

1,264

60.30

1,387

60.20

607

60.10

2,859

60.00

7,744

59.90

4,853

59.80

6,167

59.70

5,325

59.60

5,759

59.50S1

8,392

59.40

3,296

59.30

511

59.20

1,213

59.10

535

59.00

1,304

58.90

225

58.80

1,689

58.70

36

58.50

177【台聚  

1304】 成交價

累計成交張數

22.35

244

22.30

719

22.25

484

22.20

623

22.15

220

22.10

926

22.05

1,833

22.00P1

3,615

21.95

2,770

21.90P2

3,211

21.85#

1,940

21.80

1,998

21.75

2,068

21.70S1

2,996

21.65

2,575

21.60

2,146

21.55

1,607

21.50

1,981

21.45S2

2,742

21.40

2,738

21.35

1,602

21.30

1,062

21.25

1,134

21.20

821

21.15

403

21.10

298

21.05

87

21.00

245

20.95

56

20.90

125

20.85

148

20.80

161

20.75

283

20.70

716

20.65

981

20.60

1,081

20.55

851

20.50

125【華夏  

1305】 成交價

累計成交張數

17.50

2,006

17.45

760

17.40

1,175

17.35

554

17.30

1,353

17.25

1,456

17.20

3,082

17.15

2,926

17.10

2,127

17.05

2,472

17.00

3,574

16.95P1

7,031

16.90P2

5,060

16.85

3,945

16.80

4,453

16.75

4,783

16.70#

6,544

16.65S2

7,452

16.60S1

10,075

16.55

5,637

16.50

4,580

16.45

2,710

16.40

3,676

16.35

4,723

16.30

5,336

16.25

2,553

16.20

3,061

16.15

5,392

16.10

1,587

16.05

1,056

16.00

40

15.90

2,362

15.85

1,246

15.80

922

15.75

456

15.70

416

15.65

809

15.60

2,257

15.55

924

15.50

470

15.45

349

15.40

862

15.35

178

15.30

232

15.25

395

15.20

578

15.15

336

15.10

909

15.05

1,783

15.00

3,587

14.95

2,892

14.90

2,433

14.85

840

14.80

102【三芳  

1307】 成交價

累計成交張數

28.60

5

28.50

1

28.40

43

28.30

48

28.25

1

28.20

46

28.15

11

28.10

40

28.05

29

28.00P1

202

27.95

59

27.90

121

27.85

50

27.80

73

27.75

27

27.70P2

148

27.65#

78

27.60

81

27.55

46

27.50

130

27.45

10

27.40

37

27.35

15

27.30

43

27.25

20

27.20

21

27.15

26

27.10

122

27.00

72

26.95

47

26.90

71

26.85

59

26.80S1

286

26.75

82

26.70S2

237

26.65

80

26.60

121

26.55

87

26.50

108

26.45

33

26.40

62

26.35

2

26.30

63

26.25

45

26.20

133

26.15

74

26.10

81

26.05

28

26.00

12【亞聚  

1308】 成交價

累計成交張數

24.45

7

24.40

84

24.35

44

24.30

184

24.25

156

24.20

516

24.15

239

24.10P2

910

24.05

820

24.00

780

23.95

521

23.90P1

1,144

23.85

692

23.80#

1,385

23.75

321

23.70

664

23.65

913

23.60

1,140

23.55

977

23.50S1

1,434

23.45

1,027

23.40

1,282

23.35

1,213

23.30S2

1,309

23.25

391

23.20

553

23.15

391

23.10

482

23.05

33

23.00

72

22.95

101

22.90

193

22.85

55

22.80

58

22.70

32

22.65

54

22.60

102

22.55

92

22.50

143

22.45

89

22.40

266

22.35

298

22.30

319

22.25

376

22.20

190

22.15

61

22.10

194

22.05

325

22.00

292

21.95

4【台達化 

1309】 成交價

累計成交張數

10.05

25

10.00

178

9.99

21

9.98

39

9.97

4

9.96

68

9.95

42

9.94

6

9.93

68

9.92

216

9.91

16

9.90

266

9.89

15

9.88

126

9.87

76

9.86

69

9.85

322

9.84

199

9.83

301

9.82

141

9.81

149

9.80P1

505

9.79

160

9.78

91

9.77

319

9.76

188

9.75P2

446

9.74

361

9.73#

547

9.72

399

9.71

521

9.70S1

654

9.69

257

9.68

170

9.67

293

9.66

253

9.65S2

578

9.64

379

9.63

155

9.62

200

9.61

100

9.60

339

9.59

66

9.58

138

9.57

69

9.56

62

9.55

169

9.54

172

9.53

193

9.52

251

9.51

297

9.50

355

9.49

135

9.48

108

9.47

54

9.46

219

9.45

26

9.44

26

9.43

53

9.42

87

9.41

81

9.40

307

9.39

49

9.38

384

9.37

38

9.36

137

9.35

145

9.34

176

9.33

47

9.32

153

9.31

220

9.30

365

9.29

71

9.28

119

9.27

171

9.26

76

9.25

154

9.24

31

9.23

32

9.22

2

9.21

44

9.20

4【台苯  

1310】 成交價

累計成交張數

12.00

1,111

11.95P2

1,662

11.90P1

2,729

11.85#

3,569

11.80

726

11.75

358

11.70

747

11.65

350

11.60

129

11.55

45

11.50

349

11.45

131

11.40

290

11.35

240

11.30

786

11.25

887

11.20

4,017

11.15

2,303

11.10

1,610

11.05

538

11.00

3,937

10.95

2,848

10.90S1

4,737

10.85

4,002

10.80

1,514

10.75

780

10.70

331

10.65

38

10.60

560

10.55

368

10.50

1,087

10.45

2,323

10.40

2,596

10.35

1,131

10.30

1,606

10.25

2,348

10.20S2

4,026

10.15

2,586

10.10

3,445

10.05

1,697

10.00

1,664

9.99

334

9.98

222【國喬  

1312】 成交價

累計成交張數

17.20

600

17.15P2

1,896

17.10P1

2,388

17.05

1,351

17.00#

3,075

16.95

1,505

16.90

2,013

16.85

2,683

16.80

1,139

16.75

1,040

16.70

3,997

16.65

655

16.60

914

16.55

665

16.50

3,016

16.45

5,104

16.40S1

7,619

16.35

1,648

16.30

1,272

16.25

1,033

16.20

790

16.15

2,011

16.10

965

16.05

2,855

16.00S2

6,247

15.95

3,331

15.90

3,854

15.85

972

15.80

1,481

15.75

1,080

15.70

756

15.65

1,247

15.60

3,093

15.55

3,783

15.50

4,579

15.45

4,734

15.40

4,472

15.35

2,730

15.30

2,655

15.25

1,628

15.20

1,608

15.15

1,874

15.10

2,602

15.05

2,039

15.00

1,445

14.95

1,232

14.90

1,727

14.85

654【國喬特  1312A】 成交價

累計成交張數

21.55#

2

21.50

20

21.45

7

21.35

2

21.30

10

21.25

2

21.20

9

21.15

1

21.10

15

21.05

9

21.00

30

20.95

29

20.90S1

53

20.85

5

20.80S2

52

20.70

5

20.65

2

20.60

5【聯成  

1313】 成交價

累計成交張數

15.85

102

15.80

523

15.75

1,833

15.70P1

7,636

15.65P2

5,487

15.60

4,303

15.55

1,667

15.50

2,763

15.45#

2,885

15.40S1

1,422

15.35S2

90【中石化 

1314】 成交價

累計成交張數

16.45

630

16.40

1,252

16.35

2,145

16.30

2,853

16.25

6,600

16.20

8,420

16.15

25,029

16.10

17,878

16.05

22,756

16.00

19,431

15.95

25,194

15.90

29,380

15.85P1

37,829

15.80P2

37,589

15.75#

29,364

15.70S1

13,557

15.65S2

5,376

15.60

1,247

15.55

267【達新  

1315】 成交價

累計成交張數

32.30

6

32.25

2

32.10

21

32.00

78

31.95

46

31.90

109

31.85

135

31.80

161

31.75

167

31.70P1

555

31.65

146

31.60

162

31.55

227

31.50P2

460

31.45

208

31.40

321

31.35

72

31.30

84

31.25

42

31.20

63

31.15

40

31.10

63

31.05

16

31.00

104

30.95

16

30.90

208

30.85

23

30.80

62

30.75#

61

30.70

112

30.65

27

30.60

66

30.55

25

30.50

126

30.45

28

30.40

15

30.35

4

30.30

5

30.20

61

30.15

8

30.10

10

30.05

18

30.00

100

29.95

13

29.90

159

29.80

7

29.75

92

29.70

28

29.65

1

29.60

26

29.55

57

29.50S1

209

29.45

87

29.40S2

161

29.35

24

29.30

24

29.25

1【上曜  

1316】 成交價

累計成交張數

13.55P1

1,552

13.50

273

13.45

193

13.40

187

13.35

47

13.30

188

13.25P2

1,550

13.20

1,251

13.15

729

13.10

785

13.05

439

13.00

985

12.95

803

12.90

1,052

12.85

1,254

12.80

1,293

12.75

770

12.70

1,162

12.65

1,390

12.60

1,456

12.55#

706

12.50S1

959

12.45

318

12.40S2

448

12.35

305

12.30

188

12.25

25

12.20

83

12.15

61

12.10

78【東陽  

1319】 成交價

累計成交張數

33.80

67

33.75

175

33.70

181

33.65

140

33.60

965

33.55

332

33.50

643

33.45

276

33.40

697

33.35

496

33.30

631

33.25

489

33.20

1,590

33.15

662

33.10

810

33.05

637

33.00P1

3,028

32.95

786

32.90

1,335

32.85

654

32.80

1,354

32.75

418

32.70

710

32.65

496

32.60

889

32.55

125

32.50

337

32.45

117

32.40

137

32.35

541

32.30

1,123

32.25

1,019

32.20

1,295

32.15

802

32.10

1,449

32.05

724

32.00P2

2,381

31.95

1,097

31.90

1,318

31.85

498

31.80#

813

31.75

101

31.70

232

31.65

74

31.60

181

31.55

139

31.50

188

31.45

455

31.40

384

31.35

387

31.30S2

722

31.25

396

31.20

599

31.15

545

31.10

522

31.05

330

31.00S1

733

30.95

270

30.90

643

30.85

394

30.80

354

30.75

234

30.70

220

30.65

215

30.60

97

30.55

58【大洋  

1321】 成交價

累計成交張數

33.80

74

33.75

518

33.70P1

773

33.65

264

33.60P2

592

33.55#

266

33.50

737

33.45

190

33.40

215

33.35

169

33.30

264

33.25

95

33.20

203

33.15S1

2,667

33.10

332

33.05

94

33.00

483

32.95

201

32.90

135

32.85

74

32.80

75

32.75

107

32.65

69

32.50

53

32.40

72

32.35

6

32.30

46

32.25

27

32.20

177

32.15

35

32.10

127

32.05

124

32.00

486

31.95

284

31.90

380

31.85

297

31.80

264

31.75

245

31.70

378

31.65

217

31.60

378

31.55

157

31.50

661

31.45

506

31.40

667

31.35

379

31.30

639

31.25

543

31.20

857

31.15

370

31.10

903

31.05

346

31.00S2

1,063

30.95

345

30.90

650

30.85

224

30.80

483

30.75

262

30.70

405

30.65

199

30.60

323

30.55

200

30.50

289

30.45

140

30.40

132

30.35

48

30.30

33

30.25

32

30.20

101

30.15

61

30.10

86

30.00

65【永裕  

1323】 成交價

累計成交張數

26.75

62

26.70

31

26.60

144

26.55

44

26.50

82

26.45

143

26.40

321

26.35

47

26.30

395

26.25

93

26.20

399

26.15

122

26.10

317

26.05

180

26.00P1

691

25.95

132

25.90

481

25.85

170

25.80

331

25.75

242

25.70

462

25.65

381

25.60

415

25.55

107

25.50

276

25.45

21

25.40

320

25.35

290

25.30

339

25.25

392

25.20

577

25.15

544

25.10P2

670

25.05

373

25.00#

1,076

24.95

232

24.90

375

24.85S2

396

24.80

303

24.75

130

24.70

135

24.65

258

24.60S1

468

24.55

293

24.50

107【地球  

1324】 成交價

累計成交張數

14.10

45

14.00

171

13.95

99

13.90

62

13.85

145

13.80

176

13.75

105

13.70

327

13.65

185

13.60P2

425

13.55P1

695

13.50#

757

13.45S1

364

13.40S2

354

13.35

110

13.30

105

13.25

58

13.20

45

13.15

30

13.10

90

13.05

54【恆大  

1325】 成交價

累計成交張數

24.80

277

24.75

21

24.70

46

24.65

11

24.60

240

24.55

662

24.50

456

24.45

270

24.40

262

24.35

84

24.30

276

24.25

261

24.20

247

24.15

137

24.10

610

24.05

538

24.00

521

23.95

120

23.90

348

23.85

157

23.80

297

23.75

452

23.70

147

23.65

171

23.60

22

23.55

82

23.50

461

23.45

635

23.40

108

23.35

80

23.30

334

23.25

227

23.20

321

23.15

467

23.10

384

23.05

172

23.00

578

22.95

244

22.90

340

22.85

219

22.80

372

22.50

11

22.30

38

22.25

295

22.20

196

22.15

60

22.10

92

22.05

228

22.00

274

21.95

145

21.90

85

21.85

71

21.80

239

21.75

226

21.70

412

21.65

419

21.60

107

21.55

21

21.45

65

21.40

15

21.35

22

21.30

9

21.20

43

21.15

8

21.10

68

21.05

39

21.00

386

20.95

196

20.90

473

20.85

339

20.80

703

20.75

640

20.70P2

711

20.65

642

20.60

709

20.55P1

786

20.50

346

20.45

249

20.40

199

20.35

219

20.30

418

20.25

211

20.20

247

20.15

79

20.10

338

20.05

153

20.00

394

19.95

185

19.90

172

19.85

168

19.80

242

19.75

217

19.70

379

19.65

216

19.60

357

19.55

259

19.50

360

19.45

226

19.40

284

19.35

26

19.30

163

19.25

21

19.20

22

19.15

19

19.10

20

19.00

57

18.95

74

18.90

140

18.85

141

18.80

235

18.75

61

18.70

281

18.65

329

18.60

394

18.55

394

18.50

147

18.45

94

18.40#

68

18.35S2

116

18.30S1

148

18.25

25【台化  

1326】 成交價

累計成交張數

76.00

78

75.90

28

75.80

656

75.70

1,269

75.60

333

75.50

755

75.40

989

75.30

958

75.20

966

75.10

650

75.00

793

74.90

474

74.80

524

74.70

523

74.60

959

74.50

2,055

74.40

939

74.30

1,926

74.20

1,494

74.10

3,144

74.00

2,587

73.90

1,656

73.80

3,644

73.70

2,918

73.60

1,404

73.50

2,769

73.40P1

4,435

73.30

3,038

73.20

894

73.10

2,321

73.00

3,269

72.90

2,164

72.80

1,840

72.70

1,451

72.60P2

3,752

72.50

1,842

72.40

1,115

72.30

257

72.20

208

72.10

64

72.00

146

71.90

108

71.80

70

71.70#

924

71.60S2

4,334

71.50

884

71.40

1,709

71.30

2,233

71.20

1,362

71.10

653

71.00

624

70.90

130

70.80

257

70.70

157

70.60

234

70.50

1,023

70.40

366

70.30

373

70.20

1,291

70.10

892

70.00

3,571

69.90

1,431

69.80

706

69.70

1,167

69.60

1,683

69.50

1,841

69.40

618

69.30

337

69.20

1,222

69.10

3,390

69.00S1

6,333

68.90

1,052

68.80

231

68.70

535【F-再生 

1337】 成交價

累計成交張數

82.70

22

82.60

31

82.50

68

82.40

15

82.30

39

82.20

21

82.10

4

82.00

95

81.90

46

81.80

89

81.70

64

81.60

99

81.50

258

81.40

229

81.30

157

81.20P2

338

81.10

183

81.00

336

80.90

221

80.80P1

370

80.70

251

80.60

184

80.50

303

80.40

302

80.30#

392

80.20S2

356

80.10

198

80.00S1

1,049

79.90

183

79.80

256

79.70

220

79.60

240

79.50

231

79.40

73

79.30

246

79.20

276

79.10

108

79.00

222

78.90

20

78.80

16

78.70

16

78.60

8【昭輝  

1339】 成交價

累計成交張數

39.80

67

39.75

1

39.70

1

39.50

4

39.45

5

39.40

5

39.35

3

39.30

22

39.20

20

39.15

10

39.10

56

39.05

10

39.00P2

113

38.95

5

38.90

68

38.85

13

38.80

33

38.75

3

38.70

44

38.65

9

38.60

70

38.55

97

38.50

109

38.45

25

38.40

30

38.35

10

38.30

4

38.20

17

38.15

4

38.10

34

38.05

17

38.00P1

194

37.90

24

37.85

52

37.80

38

37.75

8

37.70

35

37.65

12

37.60

3

37.55

2

37.50

27

37.45

6

37.40

46

37.35

15

37.30

15

37.25

63

37.20#

65

37.15

7

37.10

1

37.00

84

36.95

11

36.90

10

36.85

2

36.80

18

36.70

66

36.65

72

36.60

43

36.55

20

36.50

46

36.45

16

36.40

15

36.35

4

36.30

10

36.25

1

36.20

6

36.10

2

36.05

5

36.00

63

35.90

65

35.85

1

35.80S1

160

35.75

7

35.70S2

130

35.65

1

35.60

14

35.50

76

35.45

15

35.40

19

35.25

1

35.15

15【亞化  

1715】 成交價

累計成交張數

15.95

478

15.90

736

15.85P2

1,449

15.80P1

1,807

15.75

1,080

15.70#

1,196

15.65

602

15.60

862

15.55

1,487

15.50

1,435

15.45

897

15.40

908

15.35

1,620

15.30

1,619

15.25

1,106

15.20

1,955

15.15S1

2,160

15.10S2

2,020

15.05

578

15.00

435

14.95

526

14.90

279

14.85

110

14.80

831

14.75

798

14.70

1,363

14.65

1,086

14.60

1,814

14.55

924

14.50

74【炎洲  

4306】 成交價

累計成交張數

21.50

10

21.45

131

21.40

540

21.35

592

21.30

724

21.25

366

21.20

478

21.15

571

21.10

448

21.05

210

21.00

440

20.95

976

20.90P1

1,518

20.85P2

1,000

20.80#

844

20.75

1,125

20.70

932

20.65

796

20.60

530

20.55

31

20.35

22

20.30

332

20.25

847

20.20S2

1,501

20.15

1,204

20.10S1

2,320

20.05

1,445

20.00

331★ 資料來源:臺灣證券交易所 2013/5/27 17:06:04

社群留言