回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場收盤行情(含盤後) 2013 年 05月 27日(2)

中央商情網/ 2013.05.27 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058820元大LM 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

30,000

50.70058821元大LN 

0.10

+0.02

0.06

0.14

0.05

0.06

0.10

420,000

10

20,000

345.00058822元大LP 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

360.00058823AK凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

15,000

65.50058824AL凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

65.50058825康和12 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

1.72

1.80

0

0

2,000

0.00058827日盛JD 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

12,000

36.25058828日盛JE 

0.47

+0.06

0.43

0.47

0.43

0.48

0.49

32,000

4

10,000

8.71058829大華85 

0.14

+0.01

0.14

0.14

0.14

0.12

0.14

5,000

1

10,000

0.00058830大華86 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

3.13

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

77.30058834統一4H 

0.00

0

0.00

0.00

0.00

4.71

4.78

0

0

2,000

189.00058835統一4J 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

195.50058836統一4K 

2.57

0

2.57

2.57

2.57

2.54

2.60

5,000

1

2,000

22.95058837統一4P 

0.00

0

0.00

0.00

0.00

1.44

1.47

0

0

14,000

63.50058838統一4Q 

0.00

0

0.00

0.00

0.00

2.58

2.63

0

0

2,000

27.35058839統一4R 

0.00

0

0.00

0.00

0.00

1.14

1.18

0

0

18,000

8.71058840統一4S 

0.00

0

0.00

0.00

0.00

1.03

1.06

0

0

12,000

16.25058841統一4T 

3.11

+0.14

3.11

3.11

3.11

3.11

3.15

2,000

1

12,000

57.35058842永豐DF 

0.00

0

0.00

0.00

0.00

3.48

3.58

0

0

2,000

114.000588434V群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

62.300588444W群益 

0.00

0

0.00

0.00

0.00

1.02

1.07

0

0

10,000

13.250588454X群益 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

10,000

16.250588464Y群益 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

71.200588474Z群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

24.450588485A群益 

0.00

0

0.00

0.00

0.00

0.17

0.19

0

0

10,000

345.00058849國泰7H 

0.00

0

0.00

0.00

0.00

2.05

2.10

0

0

2,000

966.00058850國泰7J 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

6,000

21.95058851工銀EP 

0.32

+0.06

0.32

0.32

0.32

0.31

0.32

12,000

2

3,000

113.00058852工銀EV 

2.09

+0.03

1.86

2.09

1.86

2.08

2.10

20,000

2

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

17.05058854工銀EX 

0.00

0

0.00

0.00

0.00

2.16

2.20

0

0

1,000

27.35058855工銀EY 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

10,000

30.65058856工銀EZ 

0.00

0

0.00

0.00

0.00

3.21

3.25

0

0

1,000

12.80058857工銀FA 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

57.35058858GM富邦 

0.36

+0.01

0.36

0.39

0.36

0.36

0.37

855,000

27

3,000

10.55058859GN富邦 

0.00

0

0.00

0.00

0.00

1.73

1.83

0

0

2,000

79.00058860GP富邦 

0.51

-0.05

0.51

0.51

0.51

0.50

0.51

10,000

1

10,000

10.40058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

73.10058862GR富邦 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

17.10058863GS富邦 

0.08

+0.02

0.07

0.08

0.07

0.08

0.09

120,000

10

3,000

40.70058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

62.30058865亞東CR 

0.00

0

0.00

0.00

0.00

4.63

4.68

0

0

10,000

60.40058866國泰7K 

0.90

+0.17

0.90

0.90

0.90

0.83

0.88

1,000

1

1,000

17.00058867國泰7L 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

1,000

34.10058868第一7B 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

279.50058869EV元富 

5.25

0

5.25

5.25

5.25

5.25

5.35

10,000

1

10,000

189.00058870EW元富 

4.18

0

4.16

4.18

4.16

4.48

4.51

30,000

3

2,000

244.00058871EY元富 

0.30

+0.01

0.30

0.30

0.30

0.27

0.28

50,000

1

2,000

279.50058872AD凱基 

4.77

0

4.77

4.77

4.77

4.86

4.87

10,000

1

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

1.79

1.81

0

0

10,000

57.35058874AM凱基 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

2,000

17.00058875AQ凱基 

0.35

-0.02

0.37

0.37

0.35

0.34

0.35

949,000

11

10,000

279.50058876國票3E 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

33,000

0.00058877國票4E 

0.22

-0.06

0.22

0.22

0.22

0.24

0.25

198,000

2

28,000

0.00058878國票5E 

1.82

0

1.84

1.84

1.82

1.76

1.79

6,000

2

2,000

0.00058879日盛JF 

0.14

-0.03

0.14

0.14

0.14

0.14

0.15

80,000

2

2,000

279.50058880日盛JG 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

2,000

54.40058881日盛JH 

1.91

-0.58

2.28

2.28

1.78

2.01

2.03

26,000

7

2,000

79.00058882日盛JJ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

31.30058883日盛JK 

0.55

0

0.54

0.55

0.54

0.49

0.50

60,000

2

2,400

17.00058884大華88 

0.40

-0.02

0.42

0.42

0.38

0.39

0.40

387,000

15

10,000

0.00058885D5兆豐 

0.00

0

0.00

0.00

0.00

1.60

1.61

0

0

10,000

0.00058886D6兆豐 

0.66

+0.11

0.65

0.66

0.65

0.69

0.70

53,000

2

10,000

0.00058887D8兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

80.30058888D9兆豐 

0.00

0

0.00

0.00

0.00

1.81

1.88

0

0

3,000

22.95058889E1兆豐 

1.02

0

1.02

1.02

1.02

1.02

0.00

10,000

1

2,000

360.00058890E2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

71.30058891E3兆豐 

0.06

-0.02

0.06

0.06

0.06

0.05

0.06

88,000

3

10,000

114.50058892E5兆豐 

0.62

-0.16

0.62

0.62

0.62

0.61

0.63

10,000

1

10,000

253.00058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

39.30058894E7兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

18.25058895E8兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

19.70058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

24.30058897元大LT 

0.00

0

0.00

0.00

0.00

0.95

1.03

0

0

2,000

17.00058898元大LU 

0.52

-0.06

0.56

0.56

0.52

0.51

0.59

307,000

4

2,000

17.00058899永豐DG 

0.20

-0.04

0.22

0.22

0.20

0.20

0.21

90,000

6

5,000

279.50058900永豐DH 

0.49

+0.08

0.50

0.56

0.49

0.47

0.49

150,000

5

2,000

17.00058901永豐DI 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

13,000

77.30058902永豐DJ 

0.00

0

0.00

0.00

0.00

0.96

1.02

0

0

2,000

96.50058903永豐DK 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

18,000

10.80058904永豐DL 

0.97

+0.09

0.92

0.97

0.90

0.89

0.92

369,000

13

10,000

28.00058905永豐DM 

0.00

0

0.00

0.00

0.00

0.55

0.59

0

0

2,000

75.200589065C群益 

0.00

0

0.00

0.00

0.00

2.39

2.49

0

0

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

1.63

1.64

0

0

10,000

0.000589085E群益 

0.90

+0.16

0.83

0.90

0.83

0.90

0.91

123,000

8

10,000

0.000589095J群益 

0.35

+0.04

0.32

0.36

0.32

0.35

0.36

211,000

8

10,000

34.10058910GT富邦 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

23.70058911GU富邦 

0.40

-0.07

0.41

0.41

0.40

0.41

0.42

199,000

3

10,000

24.45058912GV富邦 

0.91

-0.07

0.91

0.91

0.91

0.96

0.97

30,000

1

10,000

18.65058913GX富邦 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

10,000

44.70058914元大LV 

0.44

+0.01

0.43

0.45

0.43

0.43

0.44

361,000

15

10,000

196.00058915元大LW 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

38.75058916元大LX 

0.00

0

0.00

0.00

0.00

5.70

6.10

0

0

20,000

59.20058917元大LY 

0.25

-0.06

0.25

0.26

0.25

0.23

0.24

52,000

4

6,000

22.90058918元大LZ 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

3,000

279.50058919EZ元富 

0.00

0

0.00

0.00

0.00

3.04

3.09

0

0

10,000

143.50058920FA元富 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

80.30058921AR凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

20,000

77.30058922AS凱基 

0.55

+0.01

0.55

0.55

0.55

0.54

0.55

3,000

1

10,000

71.20058923AT凱基 

0.00

0

0.00

0.00

0.00

3.12

3.17

0

0

10,000

81.70058924AV凱基 

0.13

0

0.13

0.13

0.13

0.13

0.14

30,000

1

2,000

75.20058925統一4V 

0.00

0

0.00

0.00

0.00

1.46

1.51

0

0

2,000

79.00058926統一4W 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

0.00058927統一4Z 

0.39

-0.01

0.39

0.39

0.39

0.38

0.39

99,000

1

12,000

345.00058928統一5A 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

13,000

39.30058929統一5B 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

12,000

65.50058930統一5C 

0.00

0

0.00

0.00

0.00

2.98

3.05

0

0

14,000

39.65058931統一5D 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

2,000

75.20058932統一5E 

2.41

+0.65

1.91

2.41

1.91

2.32

2.40

60,000

6

13,000

112.00058933統一5F 

1.49

+0.07

1.48

1.49

1.47

1.49

1.50

362,000

10

10,000

161.00058934統一5G 

0.00

0

0.00

0.00

0.00

5.30

5.65

0

0

10,000

189.00058935統一5H 

0.72

-0.04

0.76

0.76

0.72

0.72

0.73

437,000

35

2,000

279.50058936F3兆豐 

2.72

0

2.72

2.72

2.72

2.99

3.02

10,000

1

2,000

244.00058937F4兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.26

0

0

2,000

22.90058938F5兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

20.65058939F6兆豐 

0.02

0

0.02

0.02

0.02

0.02

0.03

199,000

3

10,000

25.65058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

79.30058941F8兆豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

71.20058942F9兆豐 

0.94

+0.03

0.94

0.94

0.94

1.17

1.25

10,000

1

10,000

112.00058943G1兆豐 

0.00

0

0.00

0.00

0.00

0.76

0.79

0

0

10,000

17.05058944日盛JL 

0.03

-0.02

0.05

0.05

0.03

0.03

0.04

416,000

8

2,000

279.50058945大華89 

0.00

0

0.00

0.00

0.00

0.56

0.59

0

0

2,000

0.00058946大華90 

0.01

0

0.01

0.01

0.01

0.00

0.01

247,000

4

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

2,000

0.00058948中信EY 

2.89

0

2.89

2.89

2.89

2.82

2.85

30,000

1

2,000

40.45058949中信EZ 

0.36

+0.04

0.36

0.36

0.33

0.35

0.36

73,000

11

5,000

345.00058950永豐DN 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

279.50058951GY富邦 

0.00

0

0.00

0.00

0.00

0.18

0.21

0

0

10,000

26.10058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

10,000

80.50058953HB富邦 

0.00

0

0.00

0.00

0.00

1.57

1.58

0

0

10,000

57.20058954HC富邦 

0.00

0

0.00

0.00

0.00

2.35

2.45

0

0

2,000

360.00058955HE富邦 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

2,000

279.50058956HF富邦 

0.60

+0.05

0.57

0.61

0.56

0.60

0.61

820,000

15

10,000

30.65058957HG富邦 

0.56

+0.03

0.56

0.56

0.56

0.56

0.57

20,000

1

10,000

100.00058958HH富邦 

0.36

-0.02

0.37

0.37

0.36

0.36

0.37

78,000

2

10,000

114.50058959亞東CS 

1.96

-0.51

2.07

2.07

1.96

1.91

1.97

20,000

2

2,000

79.00058960FB元富 

2.21

+0.41

1.92

2.21

1.92

2.21

2.28

100,000

8

10,000

112.00058961FE元富 

3.92

0

3.61

3.95

3.61

3.94

3.99

120,000

12

10,000

53.50058962FG元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

77.30058963AX凱基 

1.79

-0.09

1.84

1.89

1.77

1.77

1.79

379,000

21

10,000

279.50058964AY凱基 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

10,000

31.55058965AZ凱基 

0.00

0

0.00

0.00

0.00

0.59

0.62

0

0

10,000

114.00058966BA凱基 

0.86

+0.05

0.86

0.86

0.86

0.83

0.86

60,000

2

10,000

114.00058967元大MC 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

14.05058968元大MD 

0.00

0

0.00

0.00

0.00

0.99

1.08

0

0

20,000

96.50058969元大ME 

0.00

0

0.00

0.00

0.00

1.61

1.70

0

0

20,000

96.50058970元大MF 

0.21

-0.02

0.21

0.21

0.21

0.22

0.23

120,000

3

2,000

279.50058971國泰7M 

0.00

0

0.00

0.00

0.00

0.32

0.35

0

0

1,000

22.90058972統一5J 

0.00

0

0.00

0.00

0.00

1.77

1.82

0

0

14,500

13.85058973統一5K 

0.00

0

0.00

0.00

0.00

5.05

5.35

0

0

10,000

189.00058974統一5L 

0.60

-0.11

0.66

0.66

0.60

0.57

0.59

38,000

3

12,000

31.20058975統一5M 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

19,000

23.95058976統一5N 

0.00

0

0.00

0.00

0.00

1.83

1.88

0

0

2,000

79.00058977國票6E 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

13,000

0.00058978國票7E 

0.00

0

0.00

0.00

0.00

1.78

1.80

0

0

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.19

1.24

0

0

21,000

0.00058980日盛JN 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

360.00058981日盛JP 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

14.05058982大華93 

0.00

0

0.00

0.00

0.00

3.08

3.09

0

0

10,000

0.00058983永豐DP 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

13,000

31.55058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

14,000

23.70058985永豐DR 

0.94

0

0.94

0.94

0.94

0.98

1.04

3,000

1

2,700

161.00058986永豐DS 

0.00

0

0.00

0.00

0.00

1.78

1.85

0

0

2,000

27.35058987永豐DT 

0.38

0

0.35

0.38

0.35

0.40

0.42

75,000

2

16,000

10.95058988永豐DU 

0.00

0

0.00

0.00

0.00

1.18

1.24

0

0

2,000

30.70058989永豐DV 

0.00

0

0.00

0.00

0.00

0.68

0.72

0

0

2,000

22.15058990永豐DW 

0.00

0

0.00

0.00

0.00

1.91

1.96

0

0

2,000

39.65058991永豐DX 

0.93

0

0.93

0.93

0.93

0.89

0.97

2,000

1

16,000

13.25058992永豐DY 

0.41

+0.07

0.35

0.41

0.35

0.38

0.41

14,000

2

14,000

68.700589935K群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

80.500589945L群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

80.500589955M群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

80.500589965N群益 

0.00

0

0.00

0.00

0.00

1.37

1.44

0

0

3,000

96.500589975P群益 

1.95

-0.01

2.01

2.01

1.95

1.93

1.95

123,000

5

10,000

279.500589985Q群益 

0.00

0

0.00

0.00

0.00

1.38

1.42

0

0

2,000

79.00058999HK富邦 

1.26

+0.09

1.32

1.35

1.26

1.26

1.29

52,000

5

15,000

17.00059000HL富邦 

1.13

+0.10

1.15

1.17

1.13

1.13

1.14

603,000

21

15,000

17.00059001HP富邦 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

59.30059002HR富邦 

1.39

0

1.39

1.39

1.39

1.35

1.37

10,000

1

10,000

40.40059003FJ元富 

0.92

+0.09

0.87

0.92

0.87

0.92

0.94

6,000

3

10,000

8.71059004FK元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

31.55059005FL元富 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

80.50059006元大MH 

0.00

0

0.00

0.00

0.00

1.77

1.85

0

0

20,000

10.30059007元大MI 

4.00

0

3.97

4.00

3.96

3.89

3.97

201,000

21

30,000

32.75059008元大MJ 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

35,000

20.65059009元大MK 

0.81

+0.05

0.81

0.81

0.81

0.80

0.82

50,000

1

20,000

36.25059010BC凱基 

0.95

+0.03

0.95

0.95

0.95

0.95

0.99

99,000

1

20,000

12.05059011BD凱基 

0.00

0

0.00

0.00

0.00

1.77

1.81

0

0

2,000

27.35059012BE凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

60.00059013BF凱基 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

10,000

10.95059014統一5Q 

0.00

0

0.00

0.00

0.00

1.93

2.00

0

0

18,000

10.30059015統一5R 

1.46

-0.11

1.40

1.47

1.40

1.54

1.57

245,000

5

15,000

30.70059016統一5S 

1.15

+0.07

1.15

1.15

1.12

1.15

1.16

75,000

4

10,000

161.00059017G6兆豐 

0.16

+0.03

0.16

0.16

0.16

0.10

0.17

233,000

5

30,000

8.71059018中信FD 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

5,000

10.95059019中信FE 

0.55

-0.02

0.56

0.56

0.55

0.53

0.54

160,000

4

2,000

22.90059020永豐DZ 

0.00

0

0.00

0.00

0.00

1.43

1.49

0

0

5,000

10.30059021日盛JR 

1.93

-0.30

1.96

2.00

1.93

1.93

1.96

60,000

6

2,000

360.00059022日盛JS 

0.00

0

0.00

0.00

0.00

1.63

1.72

0

0

10,000

96.50059023日盛JT 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

37.30059024日盛JU 

1.02

+0.15

1.01

1.02

0.92

1.00

1.02

705,000

26

3,000

161.00059025日盛JV 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

10,000

23.95059026日盛JW 

0.00

0

0.00

0.00

0.00

6.50

6.55

0

0

10,000

39.65059027大華96 

0.87

0

0.84

0.87

0.84

0.84

0.86

20,000

2

10,000

0.00059028大華97 

0.28

0

0.28

0.29

0.28

0.32

0.33

180,000

4

10,000

0.00059029大華98 

0.03

-0.01

0.03

0.03

0.03

0.02

0.03

297,000

3

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.03

0.06

0

0

15,000

30.65059032HU富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

11.90059033HV富邦 

0.64

0

0.64

0.64

0.64

0.61

0.65

50,000

1

10,000

17.95059034亞東CT 

0.39

+0.01

0.37

0.39

0.35

0.39

0.40

359,000

5

2,000

71.20059035亞東CU 

1.24

+0.25

0.96

1.24

0.96

1.24

1.33

13,000

4

10,000

112.00059036亞東CV 

1.32

-0.38

1.28

1.32

1.28

1.21

1.28

20,000

2

2,000

79.00059037亞東CW 

0.00

0

0.00

0.00

0.00

0.98

1.03

0

0

2,000

360.00059038亞東CX 

0.00

0

0.00

0.00

0.00

0.03

0.06

0

0

10,000

16.75059039亞東CY 

0.29

-0.04

0.30

0.30

0.29

0.29

0.34

103,000

2

10,000

17.05059040亞東CZ 

0.00

0

0.00

0.00

0.00

1.83

1.86

0

0

10,000

30.70059041亞東DA 

0.53

+0.07

0.47

0.53

0.47

0.53

0.55

148,000

2

10,000

8.71059042亞東DB 

0.00

0

0.00

0.00

0.00

0.42

0.45

0

0

10,000

23.95059043亞東DC 

0.33

0

0.33

0.33

0.33

0.33

0.34

2,000

1

2,000

75.20059044亞東DD 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

345.00059045永昌15 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

20,000

32.25059046永昌16 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

2,000

71.20059047永昌17 

0.00

0

0.00

0.00

0.00

1.77

1.83

0

0

20,000

112.00059048永昌18 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

24.45059049永昌19 

0.00

0

0.00

0.00

0.00

0.32

0.37

0

0

2,000

22.90059050永昌20 

0.00

0

0.00

0.00

0.00

1.74

1.79

0

0

2,000

27.35059051永昌21 

0.73

+0.02

0.69

0.73

0.69

0.73

0.76

225,000

6

20,000

10.95059052永昌22 

0.00

0

0.00

0.00

0.00

1.54

1.59

0

0

20,000

40.45059053永昌23 

0.00

0

0.00

0.00

0.00

1.86

1.92

0

0

20,000

144.00059054永昌24 

0.00

0

0.00

0.00

0.00

0.89

0.94

0

0

20,000

107.50059055永昌25 

0.00

0

0.00

0.00

0.00

0.26

0.29

0

0

20,000

73.10059056FN元富 

0.50

-0.09

0.57

0.59

0.50

0.49

0.53

80,000

4

2,000

279.50059057國泰7N 

0.36

+0.07

0.36

0.36

0.36

0.36

0.37

46,000

3

5,000

113.00059058元大MP 

0.00

0

0.00

0.00

0.00

2.10

2.11

0

0

20,000

253.00059059元大MQ 

0.00

0

0.00

0.00

0.00

1.77

1.82

0

0

20,000

253.00059060元大MR 

0.08

-0.01

0.09

0.09

0.08

0.07

0.08

492,000

11

30,000

77.30059061元大MS 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

30,000

77.30059062元大MT 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

59.30059063元大MU 

0.58

-0.01

0.61

0.62

0.58

0.59

0.61

377,000

13

10,000

29.00059064元大MV 

0.00

0

0.00

0.00

0.00

2.28

2.37

0

0

2,000

79.00059065元大MW 

1.10

+0.09

1.04

1.11

1.04

1.10

1.11

474,000

12

10,000

161.00059066元大MX 

0.05

0

0.05

0.05

0.04

0.04

0.05

144,000

4

10,000

279.50059067元大MY 

0.03

0

0.03

0.03

0.03

0.03

0.04

10,000

2

20,000

77.30059068元大MZ 

0.23

0

0.24

0.24

0.23

0.23

0.24

221,000

6

20,000

77.30059069元大NA 

0.00

0

0.00

0.00

0.00

2.58

2.65

0

0

2,000

966.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

80.30059071永豐EB 

0.26

+0.13

0.18

0.26

0.18

0.26

0.27

582,000

35

10,000

13.20059072永豐EC 

0.00

0

0.00

0.00

0.00

1.80

1.86

0

0

2,000

966.00059073永豐ED 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

51.40059074永豐EE 

1.35

-0.01

1.39

1.39

1.30

1.32

1.35

85,000

7

8,000

32.00059075永豐EF 

0.00

0

0.00

0.00

0.00

0.43

0.46

0

0

14,000

39.30059076永豐EG 

1.30

-0.05

1.28

1.32

1.28

1.28

1.32

47,000

5

20,000

360.00059077永豐EH 

0.00

0

0.00

0.00

0.00

1.26

1.36

0

0

2,000

127.00059078永豐EI 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

15,000

80.50059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

12,000

80.50059080日盛KA 

0.00

0

0.00

0.00

0.00

1.46

1.50

0

0

2,000

127.00059081日盛KB 

0.38

+0.02

0.37

0.38

0.37

0.37

0.38

18,000

2

10,000

100.00059082日盛KC 

0.59

0

0.59

0.59

0.59

0.63

0.65

50,000

1

2,000

49.00059083大華A2 

0.00

0

0.00

0.00

0.00

3.80

0.00

0

0

2,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

34.10059086HW富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

15,000

31.55059087HX富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

50.70059088永昌26 

0.00

0

0.00

0.00

0.00

1.12

1.17

0

0

20,000

57.35059089永昌27 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

20,000

9.64059090永昌28 

0.14

0

0.14

0.14

0.14

0.13

0.14

50,000

1

20,000

9.64059091永昌29 

0.00

0

0.00

0.00

0.00

2.83

2.90

0

0

2,000

244.00059092永昌30 

0.75

-0.03

0.89

0.89

0.75

0.74

0.76

12,000

6

20,000

5.60059093永昌31 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

18.60059094永昌32 

0.00

0

0.00

0.00

0.00

2.69

2.77

0

0

6,000

12.80059095永昌33 

0.00

0

0.00

0.00

0.00

0.19

0.22

0

0

20,000

19.70059096永昌34 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

20,000

17.95059097永昌35 

0.00

0

0.00

0.00

0.00

1.01

1.06

0

0

20,000

23.95059098永昌36 

0.72

-0.04

0.72

0.72

0.72

0.68

0.70

2,000

1

20,000

114.00059099國泰7P 

0.21

0

0.21

0.21

0.21

0.20

0.21

10,000

1

1,000

33.75059100統一5T 

0.67

0

0.63

0.68

0.63

0.68

0.69

140,000

11

11,000

59.30059101統一5U 

2.00

0

1.96

2.00

1.96

1.92

1.96

208,000

3

14,500

13.85059102統一5V 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

10,000

16.75059103統一5W 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

12,500

19.70059104統一5X 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

12,000

22.90059105統一5Y 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

22.90059106統一6A 

0.00

0

0.00

0.00

0.00

1.39

1.46

0

0

17,000

96.50059107統一6B 

0.00

0

0.00

0.00

0.00

0.31

0.38

0

0

10,000

71.30059108統一6C 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

17,000

30.65059109統一6D 

0.00

0

0.00

0.00

0.00

1.63

1.66

0

0

15,000

14.65059110統一6E 

0.00

0

0.00

0.00

0.00

1.58

1.61

0

0

10,000

40.45059111統一6F 

0.62

-0.01

0.63

0.63

0.62

0.61

0.62

55,000

2

10,000

279.50059112統一6G 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

32.20059113統一6H 

0.82

+0.26

0.64

0.82

0.64

0.82

1.00

307,000

8

10,000

13.200591145S群益 

0.00

0

0.00

0.00

0.00

1.95

1.98

0

0

10,000

39.650591155T群益 

1.09

-0.08

1.05

1.18

1.05

1.10

1.12

81,000

5

2,000

360.000591165U群益 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

75.200591175V群益 

0.19

-0.02

0.23

0.23

0.19

0.19

0.20

22,000

5

10,000

57.100591185Z群益 

0.00

0

0.00

0.00

0.00

2.89

2.93

0

0

10,000

279.500591196C群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

15.750591206D群益 

0.26

0

0.26

0.26

0.26

0.26

0.27

10,000

1

10,000

71.300591216E群益 

0.00

0

0.00

0.00

0.00

0.47

0.55

0

0

2,000

22.900591226F群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

33.750591236G群益 

5.35

+0.20

5.20

5.40

5.20

5.30

5.40

71,000

10

2,000

74.700591246H群益 

0.80

+0.08

0.73

0.80

0.73

0.78

0.80

6,000

4

10,000

8.71059125永豐EK 

0.00

0

0.00

0.00

0.00

4.59

4.65

0

0

2,000

74.70059126永豐EL 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

62.30059127永豐EM 

0.19

0

0.20

0.20

0.19

0.19

0.20

2,000

2

16,000

26.10059128永豐EN 

0.00

0

0.00

0.00

0.00

0.25

0.28

0

0

18,000

12.05059129永豐EP 

0.00

0

0.00

0.00

0.00

0.62

0.69

0

0

17,000

114.00059130永豐EQ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

15.75059131永豐ER 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

113.00059132永豐ES 

0.00

0

0.00

0.00

0.00

0.85

0.88

0

0

2,000

49.00059133臺銀27 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

10,000

0.00059134臺銀28 

0.11

+0.01

0.10

0.11

0.07

0.10

0.11

435,000

18

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00059136G7兆豐 

0.07

0

0.07

0.07

0.07

0.07

0.08

82,000

5

10,000

57.35059137G8兆豐 

0.29

-0.05

0.25

0.29

0.25

0.27

0.29

60,000

4

2,000

17.65059138G9兆豐 

0.00

0

0.00

0.00

0.00

0.31

0.34

0

0

10,000

14.65059139H1兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

17.70059140H2兆豐 

0.00

0

0.00

0.00

0.00

2.33

2.38

0

0

10,000

91.50059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

28.50059142H4兆豐 

1.46

+0.15

1.37

1.46

1.37

1.43

1.46

30,000

3

3,000

27.35059143H5兆豐 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

68.70059144H6兆豐 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

10,000

65.50059145H7兆豐 

0.13

-0.02

0.10

0.13

0.10

0.08

0.11

285,000

14

20,000

39.65059146國票2F 

1.37

+0.37

1.12

1.45

1.12

1.37

1.41

240,000

11

38,000

0.00059147康和16 

0.00

0

0.00

0.00

0.00

2.70

2.73

0

0

10,000

0.00059148康和17 

0.00

0

0.00

0.00

0.00

1.19

1.22

0

0

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

0.00059150康和19 

1.19

-0.07

1.17

1.27

1.17

1.17

1.19

255,000

10

10,000

0.00059151日盛KD 

0.19

-0.01

0.19

0.19

0.19

0.17

0.18

50,000

1

3,000

279.50059152日盛KE 

0.00

0

0.00

0.00

0.00

1.19

1.25

0

0

2,000

19.70059153日盛KF 

1.14

+0.06

1.14

1.14

1.14

1.14

1.16

5,000

1

10,000

49.00059154日盛KG 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

48.90059155日盛KH 

0.00

0

0.00

0.00

0.00

1.41

1.47

0

0

15,000

60.40059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.38

1.47

0

0

15,000

14.65059157日盛KK 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

31.55059158大華A4 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

0.00059159大華A5 

0.00

0

0.00

0.00

0.00

1.26

1.31

0

0

2,000

0.00059160大華A6 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

0.00059161大華A7 

0.00

0

0.00

0.00

0.00

1.56

1.58

0

0

2,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00059163工銀FC 

2.50

+0.12

2.65

2.65

2.50

2.48

2.50

20,000

2

2,000

966.00059164工銀FD 

0.57

0

0.57

0.57

0.57

0.57

0.58

20,000

2

10,000

34.85059165中信FG 

0.07

-0.04

0.09

0.10

0.07

0.06

0.07

1,687,000

31

10,000

31.20059166中信FH 

2.46

+0.13

2.35

2.46

2.35

2.48

2.49

16,000

3

3,000

0.00059167中信FJ 

0.51

+0.07

0.48

0.51

0.48

0.51

0.52

50,000

8

6,000

57.20059168BJ凱基 

4.24

+0.09

4.37

4.39

4.24

4.24

4.33

47,000

7

20,000

966.00059169BK凱基 

0.00

0

0.00

0.00

0.00

6.10

6.35

0

0

10,000

74.70059170BL凱基 

1.28

+0.10

1.21

1.28

1.18

1.26

1.31

60,000

3

10,000

57.20059171BM凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

2,000

34.10059172FR元富 

2.41

-0.54

2.73

2.73

2.41

2.58

2.61

25,000

2

2,000

79.00059173FS元富 

0.00

0

0.00

0.00

0.00

2.23

2.27

0

0

10,000

40.45059174FV元富 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

2,000

113.00059175FW元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

48.90059176FX元富 

0.03

0

0.01

0.03

0.01

0.01

0.03

58,000

5

10,000

195.50059177FY元富 

5.35

+0.20

5.35

5.35

5.35

5.35

5.45

18,000

1

2,000

74.70059178FZ元富 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

2,000

54.40059179元大NB 

0.10

-0.02

0.10

0.10

0.10

0.10

0.11

50,000

1

3,000

195.50059180元大NC 

0.46

0

0.45

0.46

0.41

0.42

0.46

250,000

5

10,000

80.30059181元大ND 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

3,000

59.10059182元大NE 

0.10

0

0.10

0.10

0.10

0.11

0.12

30,000

2

2,000

34.10059183元大NF 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

10,000

32.00059184元大NG 

3.35

0

3.35

3.35

3.35

3.24

3.32

6,000

1

30,000

88.50059185元大NH 

1.29

-0.02

1.30

1.36

1.29

1.30

1.33

70,000

5

30,000

360.00059186元大NI 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

20,000

10.80059187元大NJ 

0.30

+0.13

0.20

0.32

0.20

0.27

0.30

887,000

26

3,000

13.20059188元大NK 

1.59

+0.09

1.57

1.59

1.53

1.59

1.61

160,000

7

10,000

57.20059189元大NL 

0.03

-0.02

0.03

0.03

0.03

0.03

0.04

99,000

1

2,000

279.50059190元大NM 

2.30

+0.12

2.33

2.35

2.26

2.26

2.29

109,000

11

10,000

966.00059191JB富邦 

3.28

0

3.28

3.28

3.28

3.25

3.30

9,000

1

2,000

52.20059192第一7C 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

30,000

31.55059193第一7D 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

15,000

80.50059194元大NQ 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

10,000

23.75059195元大NR 

1.67

+0.25

1.67

1.67

1.61

1.63

1.67

26,000

8

20,000

14.10059196元大NS 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

20,000

26.10059197元大NT 

0.00

0

0.00

0.00

0.00

1.69

1.73

0

0

3,000

279.50059198元大NU 

0.00

0

0.00

0.00

0.00

0.61

0.64

0

0

2,000

28.00059199元大NV 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

38.75059200GA元富 

0.00

0

0.00

0.00

0.00

3.11

3.16

0

0

10,000

57.35059201GC元富 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

50.70059202GD元富 

1.04

-0.18

1.15

1.15

1.04

1.25

1.28

50,000

2

10,000

30.70059203GE元富 

1.94

-0.27

1.89

1.99

1.89

1.91

1.94

149,000

12

2,000

360.00059204GJ元富 

0.50

-0.02

0.54

0.54

0.46

0.49

0.50

298,000

6

10,000

279.50059205GK元富 

2.65

-0.02

2.65

2.65

2.65

2.67

2.72

10,000

1

10,000

19.70059206永豐ET 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

57.20059207永豐EU 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

33.75059208永豐EV 

0.00

0

0.00

0.00

0.00

4.57

4.66

0

0

2,000

59.20059209永豐EW 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

17,000

17.75059210永豐EX 

0.00

0

0.00

0.00

0.00

1.36

1.41

0

0

2,000

360.00059211永豐EY 

0.00

0

0.00

0.00

0.00

3.44

3.54

0

0

2,000

51.10059212永豐EZ 

0.00

0

0.00

0.00

0.00

3.16

3.22

0

0

2,000

32.75059213大華A9 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

0.00059214統一6N 

0.16

-0.01

0.17

0.17

0.16

0.16

0.17

277,000

10

28,000

77.30059215統一6P 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

18,000

18.25059216統一6Q 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

24.30059217統一6R 

0.56

0

0.56

0.56

0.56

0.58

0.59

20,000

1

10,000

19.70059218統一6S 

0.00

0

0.00

0.00

0.00

2.04

2.11

0

0

10,000

112.00059219亞東DG 

0.00

0

0.00

0.00

0.00

3.40

3.45

0

0

2,000

88.50059220中信FM 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

114.50059221大展K8 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

77.30059222大展K9 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

18.60059223大展L1 

1.25

-0.01

1.33

1.33

1.24

1.23

1.26

330,000

8

2,000

40.45059224大展L2 

0.00

0

0.00

0.00

0.00

1.61

1.65

0

0

2,000

144.00059225GM元富 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

19.70059226BN凱基 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

37.30059227BP凱基 

1.12

-0.06

1.12

1.12

1.12

1.13

1.19

10,000

1

20,000

23.75059228BQ凱基 

2.26

+0.37

2.23

2.27

2.16

2.20

2.26

759,000

22

20,000

14.10059229BR凱基 

0.18

-0.01

0.19

0.19

0.18

0.18

0.19

906,000

15

20,000

77.30059230BS凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

24.20059231BT凱基 

0.00

0

0.00

0.00

0.00

2.32

2.37

0

0

15,000

65.50059232BU凱基 

0.00

0

0.00

0.00

0.00

1.60

1.65

0

0

15,000

65.50059233BV凱基 

0.68

0

0.60

0.68

0.60

0.63

0.66

140,000

3

15,000

36.25059234BW凱基 

0.00

0

0.00

0.00

0.00

0.09

0.19

0

0

15,000

50.70059235BY凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

15,000

50.70059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

20,000

17.75059237CA凱基 

0.00

0

0.00

0.00

0.00

2.23

2.29

0

0

2,000

244.00059238CB凱基 

0.00

0

0.00

0.00

0.00

5.20

5.70

0

0

20,000

51.10059239CC凱基 

2.69

-0.23

2.92

2.92

2.69

2.72

2.76

43,000

6

2,000

360.00059240CD凱基 

1.54

-0.21

1.60

1.65

1.54

1.56

1.57

32,000

12

15,000

360.00059241CF凱基 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

8.79059242CG凱基 

0.00

0

0.00

0.00

0.00

2.97

3.00

0

0

20,000

32.75059243H8兆豐 

0.15

0

0.15

0.15

0.15

0.15

0.17

10,000

1

10,000

12.05059244H9兆豐 

0.32

+0.01

0.32

0.32

0.32

0.32

0.35

5,000

1

10,000

13.25059245J1兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

77.30059246J2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

32.25059247J3兆豐 

0.38

-0.01

0.39

0.39

0.38

0.36

0.38

5,000

3

10,000

25.65059248國票3F 

0.00

0

0.00

0.00

0.00

0.03

0.08

0

0

10,000

0.00059249國票4F 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

2,000

0.00059250國票5F 

0.55

-0.10

0.58

0.59

0.53

0.55

0.56

116,000

16

2,000

0.00059251日盛KM 

0.90

-0.26

0.95

0.96

0.86

0.88

0.91

53,000

6

2,000

360.00059252日盛KN 

0.01

0

0.01

0.01

0.01

0.00

0.01

1,000

1

10,000

77.30059253日盛KP 

0.53

0

0.49

0.54

0.49

0.55

0.58

1,070,000

22

2,000

113.00059254大華B1 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00059255康和20 

2.40

+0.14

2.50

2.56

2.40

2.39

2.43

156,000

10

2,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

31.550592576N群益 

0.41

+0.20

0.30

0.41

0.30

0.42

0.00

714,000

23

2,000

13.200592586P群益 

0.13

+0.01

0.13

0.13

0.13

0.13

0.14

426,000

7

10,000

18.600592596Q群益 

0.00

0

0.00

0.00

0.00

2.25

2.30

0

0

1,000

40.450592606R群益 

0.04

+0.01

0.04

0.04

0.04

0.03

0.05

99,000

1

10,000

14.050592616S群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

14.050592626W群益 

0.68

0

0.71

0.71

0.68

0.68

0.69

31,000

2

10,000

279.500592636X群益 

0.00

0

0.00

0.00

0.00

1.20

1.24

0

0

10,000

32.00059264永豐FA 

0.00

0

0.00

0.00

0.00

2.50

2.60

0

0

2,000

244.00059265永豐FB 

0.05

-0.01

0.05

0.05

0.05

0.05

0.06

109,000

3

5,000

22.90059266永豐FC 

0.00

0

0.00

0.00

0.00

0.22

0.26

0

0

18,000

10.40059267永豐FD 

0.61

0

0.60

0.61

0.60

0.65

0.68

118,000

3

16,000

17.65059268國泰7R 

0.00

0

0.00

0.00

0.00

0.31

0.33

0

0

1,000

71.20059269元大XD 

0.00

0

0.00

0.00

0.00

0.52

0.57

0

0

20,000

50.70059270元大XE 

0.00

0

0.00

0.00

0.00

1.67

1.72

0

0

20,000

65.50059271元大XF 

0.18

0

0.18

0.18

0.17

0.17

0.18

42,000

6

20,000

23.80059272元大XG 

0.27

+0.02

0.27

0.27

0.27

0.24

0.26

406,000

5

30,000

17.75059273元大XH 

0.80

0

0.80

0.80

0.80

0.78

0.80

10,000

1

20,000

39.40059274元大XI 

2.11

-0.19

2.24

2.24

2.10

2.06

2.10

119,000

13

20,000

81.70059275元大XJ 

0.00

0

0.00

0.00

0.00

2.35

2.40

0

0

20,000

12.80059276元大XK 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

4,500

71.20059277元大XL 

0.81

+0.02

0.78

0.81

0.78

0.81

0.88

40,000

3

30,000

17.95059278元大XM 

0.16

-0.02

0.17

0.17

0.16

0.17

0.18

625,000

14

20,000

15.75059279元大XN 

0.63

+0.03

0.60

0.63

0.60

0.61

0.63

20,000

2

10,000

195.50059280元大XP 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

32.20059281JC富邦 

0.00

0

0.00

0.00

0.00

3.56

3.57

0

0

12,000

57.35059282JE富邦 

4.21

0

3.69

4.21

3.69

4.15

4.21

6,000

2

15,000

51.10059283JF富邦 

0.14

-0.01

0.14

0.14

0.14

0.14

0.15

20,000

1

15,000

23.80059284第一7E 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

20,000

37.30059285第一7F 

0.00

0

0.00

0.00

0.00

0.71

0.76

0

0

25,000

8.71059286大華B2 

0.99

+0.06

0.98

0.99

0.98

0.96

0.98

8,000

2

10,000

0.00059287大華B3 

0.51

-0.02

0.44

0.51

0.44

0.51

0.52

350,000

9

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

0.00059289元大XR 

0.92

+0.05

0.91

0.92

0.88

0.91

0.93

52,000

8

10,000

57.20059290元大XS 

0.13

+0.04

0.09

0.14

0.09

0.17

0.27

1,035,000

15

20,000

9.78059291元大XT 

0.30

+0.01

0.28

0.30

0.28

0.30

0.31

93,000

5

25,000

60.00059292元大XU 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

20,000

28.50059293元大XV 

0.87

+0.13

0.80

0.87

0.77

0.86

0.87

2,025,000

56

20,000

32.60059294元大XW 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

11,000

51.40059295GP元富 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

2,000

71.20059296GQ元富 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

2,000

8.79059297CJ凱基 

0.50

+0.02

0.50

0.51

0.50

0.46

0.48

50,000

8

10,000

35.60059298CK凱基 

0.00

0

0.00

0.00

0.00

5.75

6.05

0

0

10,000

59.20059299CL凱基 

1.27

0

1.27

1.27

1.27

1.27

1.31

10,000

1

10,000

96.50059300CM凱基 

1.08

+0.11

1.02

1.08

1.02

1.09

1.14

32,000

6

10,000

96.50059301CN凱基 

0.14

-0.02

0.15

0.15

0.14

0.13

0.14

422,000

6

2,000

22.90059302CP凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

2,000

15.75059303CQ凱基 

0.17

0

0.17

0.17

0.17

0.15

0.16

1,000

1

10,000

279.50059304統一6V 

0.00

0

0.00

0.00

0.00

2.62

2.66

0

0

2,000

88.50059305統一6W 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

18,000

97.00059306統一6X 

1.48

-0.19

1.56

1.58

1.48

1.50

1.51

308,000

5

2,000

360.00059307統一6Y 

0.00

0

0.00

0.00

0.00

2.25

2.27

0

0

2,000

360.00059308統一6Z 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

57.20059309永豐FE 

0.50

0

0.51

0.51

0.48

0.49

0.50

344,000

19

10,000

279.50059310永豐FF 

0.45

+0.08

0.44

0.45

0.42

0.45

0.49

1,179,000

19

2,000

113.00059311永豐FG 

0.05

0

0.06

0.06

0.05

0.06

0.07

12,000

4

17,000

9.78059312永豐FH 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

16,000

23.80059313永豐FI 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

16,000

32.25059314永豐FJ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

16,000

25.70059315永豐FK 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

17,000

341.00059316永豐FL 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

16,000

24.20059317永豐FM 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

16,000

37.30059318日盛KQ 

0.00

0

0.00

0.00

0.00

3.60

3.65

0

0

2,000

244.00059319日盛KR 

0.47

-0.03

0.46

0.48

0.41

0.46

0.47

428,000

12

2,000

17.65059320日盛KS 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

15,000

23.70059321日盛KT 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

10,000

10.40059322JJ富邦 

0.11

-0.03

0.11

0.11

0.11

0.11

0.12

10,000

1

2,000

71.20059323JL富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

60.00059324JM富邦 

1.17

-0.04

1.13

1.17

1.13

1.08

1.09

50,000

2

15,000

22.15059325JN富邦 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

28.50059326JP富邦 

0.00

0

0.00

0.00

0.00

0.56

0.00

0

0

2,000

13.20059327JQ富邦 

0.72

-0.03

0.75

0.75

0.70

0.71

0.72

123,000

11

10,000

279.50059328亞東DJ 

0.01

0

0.01

0.04

0.01

0.00

0.01

101,000

4

10,000

15.75059329亞東DK 

0.47

+0.01

0.47

0.47

0.45

0.46

0.47

803,000

15

10,000

77.30059330亞東DL 

0.87

0

0.87

0.87

0.87

0.90

0.92

5,000

1

2,000

75.20059331亞東DM 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

80.50059332CR凱基 

0.41

+0.02

0.39

0.43

0.39

0.40

0.41

55,000

5

20,000

39.40059333CS凱基 

0.00

0

0.00

0.00

0.00

0.69

0.72

0

0

10,000

22.15059334CT凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

2,000

33.75059335第一7G 

0.00

0

0.00

0.00

0.00

0.00

0.09

0

0

30,000

25.70059336第一7H 

1.20

0

1.20

1.20

1.20

1.19

1.22

10,000

1

30,000

30.70059337第一7J 

0.00

0

0.00

0.00

0.00

1.28

1.34

0

0

30,000

65.50059338第一7K 

0.00

0

0.00

0.00

0.00

0.20

0.27

0

0

22,000

345.00059339第一7L 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

50.70059340元大YC 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

29.70059341元大YD 

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

10,000

49.00059342元大YE 

1.07

+0.33

0.87

1.13

0.87

1.15

1.22

175,000

8

40,000

13.85059343元大YF 

1.94

+0.59

1.46

1.94

1.46

1.95

2.03

140,000

10

30,000

13.85059344元大YG 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

20,000

80.50059345元大YH 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

20,000

80.50059346元大YI 

0.01

0

0.01

0.01

0.01

0.01

0.03

130,000

2

30,000

25.70059347元大YJ 

4.78

+0.33

4.78

4.78

4.78

4.71

4.80

20,000

1

1,500

27.90059348元大YK 

0.00

0

0.00

0.00

0.00

0.31

0.39

0

0

30,000

40.00059349元大YL 

0.00

0

0.00

0.00

0.00

0.28

0.31

0

0

30,000

65.50059350元大YM 

0.04

0

0.04

0.04

0.04

0.03

0.04

50,000

1

30,000

341.00059351元大YN 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

30,000

22.15059352元大YP 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

30,000

10.40059353元大YQ 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

30,000

10.95059354元大YR 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

195.50059355元大YS 

0.30

-0.01

0.32

0.32

0.30

0.29

0.31

284,000

6

30,000

35.60059356元大YT 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

30,000

71.30059357元大YU 

0.73

+0.06

0.72

0.74

0.70

0.73

0.74

469,000

22

30,000

30.65059358元大YV 

0.16

0

0.16

0.16

0.16

0.17

0.18

37,000

3

20,000

80.50059359元大YW 

0.00

0

0.00

0.00

0.00

2.85

2.90

0

0

30,000

143.50059360元大YX 

0.43

-0.07

0.44

0.44

0.43

0.43

0.44

300,000

5

20,000

32.25059361元大YY 

1.52

+0.24

1.41

1.52

1.41

1.40

1.49

24,000

4

30,000

144.00059362元大YZ 

0.32

-0.01

0.32

0.33

0.30

0.30

0.31

379,000

10

10,000

32.000593636Y群益 

0.49

+0.01

0.50

0.50

0.49

0.47

0.48

109,000

2

10,000

279.500593646Z群益 

0.86

+0.01

0.91

0.91

0.86

0.86

0.87

80,000

2

10,000

54.400593657A群益 

0.00

0

0.00

0.00

0.00

2.38

2.44

0

0

10,000

12.800593667B群益 

0.00

0

0.00

0.00

0.00

2.56

2.62

0

0

10,000

12.800593677C群益 

0.05

+0.01

0.05

0.05

0.05

0.04

0.05

18,000

2

10,000

17.750593687D群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

17.750593697E群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

34.100593707G群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

50.700593717H群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

50.700593727I群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

10.800593737J群益 

0.69

0

0.63

0.69

0.63

0.68

0.69

1,532,000

24

2,000

113.000593747K群益 

0.86

+0.11

0.83

0.86

0.83

0.87

0.88

300,000

6

2,000

27.350593757L群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

279.500593767M群益 

0.00

0

0.00

0.00

0.00

6.95

7.05

0

0

2,000

59.20059377統一7A 

4.39

0

4.30

4.39

4.30

4.22

4.31

455,000

21

12,000

32.75059378國泰7T 

0.19

0

0.19

0.19

0.19

0.18

0.19

20,000

1

2,000

279.50059379國泰7U 

0.61

-0.03

0.63

0.64

0.61

0.61

0.62

391,000

13

7,000

10.40059380國泰7W 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

50.70059381國票6F 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

19,000

0.00059382國票7F 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

35,000

0.00059383永豐FN 

0.23

-0.05

0.24

0.24

0.23

0.23

0.25

117,000

2

16,000

40.00059384永豐FP 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

16,000

60.00059385永豐FQ 

1.50

+0.29

1.50

1.50

1.50

1.43

1.51

1,000

1

5,000

14.10059386永豐FR 

1.49

-0.13

1.49

1.49

1.49

1.38

1.48

1,000

1

16,000

81.70059387永豐FS 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

16,000

29.70059388永豐FT 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

15,000

35.60059389永豐FU 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

279.50059390日盛KU 

4.94

0

4.97

4.97

4.92

4.91

4.92

130,000

13

2,000

32.75059391日盛KV 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

13,500

25.70059392日盛KW 

1.24

+0.11

1.24

1.24

1.24

1.20

1.21

12,000

1

2,000

966.00059393大華B5 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00059394大華B6 

0.34

+0.01

0.33

0.34

0.33

0.32

0.33

40,000

4

10,000

0.00059395GR元富 

0.07

-0.02

0.08

0.08

0.07

0.06

0.07

198,000

8

10,000

14.05059396GT元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

360.00059397GU元富 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

15.75059398J4兆豐 

0.88

+0.38

0.56

0.88

0.50

0.85

0.00

321,000

43

10,000

13.85059399J5兆豐 

0.03

0

0.03

0.03

0.03

0.05

0.06

377,000

11

10,000

9.78059400J6兆豐 

1.05

-0.13

0.99

1.05

0.99

1.05

1.07

90,000

12

2,000

127.00059401J7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

31.55059402J9兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

195.50059403JS富邦 

1.23

+0.16

1.23

1.23

1.23

1.10

1.12

6,000

1

2,000

28.00059404JT富邦 

0.84

+0.02

0.86

0.86

0.84

0.81

0.84

13,000

5

10,000

32.00059405元大ZB 

0.52

+0.04

0.53

0.55

0.52

0.51

0.52

29,000

5

20,000

36.25059406元大ZC 

0.96

+0.08

0.96

0.96

0.96

0.92

0.93

19,000

3

30,000

36.25059407元大ZD 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

30,000

37.30059408元大ZE 

1.43

+0.08

1.41

1.43

1.41

1.43

1.45

29,000

3

20,000

57.20059409統一7B 

0.91

+0.04

0.85

0.91

0.85

0.91

0.93

40,000

2

15,000

10.95059410統一7C 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

16,000

37.30059411統一7D 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

16,000

50.70059412統一7E 

0.28

+0.01

0.21

0.28

0.21

0.28

0.30

80,000

4

16,000

7.94059413康和21 

1.28

+0.36

1.12

1.28

1.12

1.24

1.29

60,000

3

5,000

0.00059414康和22 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

0.00059415康和23 

0.00

0

0.00

0.00

0.00

4.58

4.68

0

0

2,000

0.00059416日盛KY 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

39.40059417日盛KZ 

0.12

-0.02

0.12

0.12

0.12

0.12

0.13

10,000

1

10,000

23.80059418日盛LA 

0.00

0

0.00

0.00

0.00

4.87

4.96

0

0

10,000

59.20059419日盛LB 

0.52

-0.01

0.49

0.52

0.49

0.51

0.53

56,000

2

10,000

23.75059420日盛LC 

1.05

+0.01

1.03

1.05

1.01

1.05

1.07

56,000

9

10,000

65.50059421日盛LD 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

24.20059422日盛LE 

4.62

0

4.62

4.62

4.62

4.68

4.77

4,000

1

2,000

27.90059423日盛LF 

0.93

0

0.93

0.93

0.93

0.94

0.96

10,000

1

2,000

76.60059424日盛LG 

0.18

0

0.20

0.21

0.18

0.18

0.19

1,279,000

15

10,000

17.75059425日盛LH 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

19.70059426日盛LJ 

0.00

0

0.00

0.00

0.00

1.80

1.84

0

0

10,000

22.95059427國泰7X 

0.00

0

0.00

0.00

0.00

1.62

1.69

0

0

2,000

236.00059428國泰7Y 

2.43

+0.12

2.43

2.43

2.43

2.43

2.49

8,000

1

1,000

106.50059429國泰7Z 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

1,000

36.10059430統一7J 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

13,500

80.50059431統一7K 

2.60

+0.04

2.66

2.67

2.60

2.74

2.82

107,000

3

2,000

106.50059432統一7L 

0.00

0

0.00

0.00

0.00

1.84

1.90

0

0

2,000

236.00059433統一7M 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

15,000

36.10059434元大ZG 

0.00

0

0.00

0.00

0.00

0.51

0.53

0

0

30,000

10.25059435元大ZH 

0.87

0

0.87

0.87

0.87

0.84

0.89

10,000

1

30,000

10.25059436元大ZI 

0.57

+0.13

0.45

0.58

0.45

0.58

0.63

179,000

9

20,000

36.80059437元大ZJ 

0.00

0

0.00

0.00

0.00

1.92

2.01

0

0

2,000

236.00059438元大ZK 

0.00

0

0.00

0.00

0.00

3.86

3.96

0

0

20,000

43.20059439元大ZL 

0.30

-0.03

0.30

0.30

0.30

0.30

0.31

188,000

2

4,000

36.10059440元大ZM 

2.74

+0.18

2.74

2.74

2.74

2.87

2.96

5,000

1

4,000

106.50059441元大ZN 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

279.50059442元大ZP 

0.00

0

0.00

0.00

0.00

4.14

4.24

0

0

20,000

43.20059443工銀FF 

0.00

0

0.00

0.00

0.00

2.16

2.24

0

0

1,000

106.50059444工銀FG 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

31.55059445中信FR 

0.44

-0.08

0.44

0.44

0.44

0.45

0.46

98,000

1

2,000

36.10059446中信FS 

1.18

+0.03

1.18

1.18

1.18

1.21

1.22

10,000

1

3,000

10.25059447中信FT 

0.00

0

0.00

0.00

0.00

3.26

3.27

0

0

1,000

106.50059448GV元富 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

1,000

76.60059449GW元富 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

10,000

10.25059450GX元富 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

77.30059451GY元富 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

1,000

36.10059452GZ元富 

0.00

0

0.00

0.00

0.00

3.39

3.44

0

0

1,000

106.50059453CU凱基 

0.33

0

0.33

0.33

0.33

0.33

0.35

10,000

1

2,000

36.10059454CV凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

20,000

16.75059455CW凱基 

0.00

0

0.00

0.00

0.00

2.09

2.19

0

0

10,000

236.00059456CX凱基 

0.00

0

0.00

0.00

0.00

2.39

2.48

0

0

2,000

106.50059457CY凱基 

0.00

0

0.00

0.00

0.00

1.22

1.28

0

0

10,000

112.00059458CZ凱基 

0.74

+0.17

0.62

0.74

0.62

0.77

0.79

210,000

3

10,000

112.00059459DB凱基 

0.45

0

0.46

0.47

0.45

0.45

0.46

587,000

12

10,000

25.65059460DD凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

2,000

33.75059461日盛LK 

1.24

0

1.27

1.27

1.24

1.21

1.22

50,000

5

10,000

40.40059462日盛LL 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

2,000

36.10059463日盛LM 

0.25

+0.03

0.24

0.27

0.24

0.24

0.25

541,000

18

2,000

8.79059464日盛LN 

0.01

0

0.01

0.01

0.01

0.01

0.02

91,000

2

15,000

41.70059465日盛LP 

0.00

0

0.00

0.00

0.00

0.34

0.00

0

0

15,000

36.80059466日盛LQ 

0.00

0

0.00

0.00

0.00

1.86

1.94

0

0

2,000

236.00059467日盛LR 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

15,000

71.70059468日盛LS 

2.49

+0.16

2.51

2.51

2.49

2.49

2.57

5,000

2

2,000

106.50059469日盛LT 

0.03

-0.04

0.06

0.06

0.03

0.03

0.06

3,802,000

60

10,000

279.50059470大華B7 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00059471大華B8 

1.67

+0.10

1.67

1.67

1.67

1.75

1.76

21,000

1

2,000

0.00059472大華B9 

0.00

0

0.00

0.00

0.00

0.20

0.24

0

0

2,000

0.00059473大華C1 

0.00

0

0.00

0.00

0.00

1.07

1.12

0

0

2,000

0.000594747N群益 

0.30

+0.10

0.22

0.30

0.22

0.29

0.30

3,326,000

170

10,000

17.350594757P群益 

0.68

+0.01

0.67

0.70

0.66

0.68

0.69

987,000

13

10,000

17.650594767Q群益 

0.00

0

0.00

0.00

0.00

1.28

1.33

0

0

5,000

114.000594777R群益 

0.33

-0.01

0.30

0.33

0.30

0.33

0.35

755,000

8

2,000

114.500594787V群益 

0.00

0

0.00

0.00

0.00

2.27

2.35

0

0

2,000

106.500594797W群益 

0.00

0

0.00

0.00

0.00

1.96

2.05

0

0

2,000

236.000594807X群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

196.00059481永豐FV 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

15,000

71.70059482永豐FW 

0.00

0

0.00

0.00

0.00

3.28

3.38

0

0

2,000

43.20059483永豐FX 

0.00

0

0.00

0.00

0.00

2.14

2.23

0

0

2,000

106.50059484永豐FY 

0.00

0

0.00

0.00

0.00

0.38

0.41

0

0

16,000

10.25059485永豐FZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

16,000

41.70059486永豐GA 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

2,000

36.10059487永豐GB 

0.00

0

0.00

0.00

0.00

0.32

0.00

0

0

15,000

36.80059488永豐GC 

0.00

0

0.00

0.00

0.00

1.19

1.24

0

0

2,000

236.00059489永豐GD 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

19.70059490永豐GE 

1.39

+0.14

1.39

1.39

1.39

1.40

1.45

10,000

1

2,000

26.15059491永豐GF 

0.00

0

0.00

0.00

0.00

0.97

1.02

0

0

2,000

76.60059492永豐GG 

0.97

+0.09

0.91

0.97

0.89

0.98

0.99

43,000

6

15,000

0.00059493永豐GH 

0.22

-0.01

0.22

0.22

0.20

0.20

0.21

390,000

9

10,000

279.50059494K1兆豐 

0.43

+0.03

0.43

0.43

0.43

0.43

0.45

1,000

1

10,000

57.20059495K2兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

80.00059496K3兆豐 

0.26

-0.04

0.27

0.27

0.26

0.26

0.27

58,000

4

3,000

279.50059497國票8F 

0.00

0

0.00

0.00

0.00

0.83

0.87

0

0

19,000

0.00059498國票9F 

0.00

0

0.00

0.00

0.00

1.42

1.49

0

0

2,000

0.00059499國票1G 

0.00

0

0.00

0.00

0.00

3.93

3.97

0

0

2,000

0.00059500JU富邦 

1.26

+0.16

1.20

1.26

1.20

1.25

1.29

23,000

3

15,000

96.50059501JV富邦 

0.28

-0.03

0.29

0.29

0.28

0.29

0.30

276,000

4

15,000

50.70059502JX富邦 

3.66

0

3.66

3.66

3.66

3.59

3.80

1,000

1

15,000

112.00059503JY富邦 

1.13

+0.07

1.13

1.13

1.13

1.16

1.17

5,000

1

10,000

57.20059504JZ富邦 

0.00

0

0.00

0.00

0.00

3.73

3.77

0

0

2,000

32.75059505KA富邦 

1.92

0

1.92

1.92

1.92

1.91

1.93

99,000

1

15,000

65.50059506KB富邦 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

15,000

29.70059507KC富邦 

0.24

-0.02

0.26

0.26

0.24

0.23

0.24

143,000

3

15,000

341.00059508KD富邦 

0.00

0

0.00

0.00

0.00

1.52

1.56

0

0

15,000

107.50059509KF富邦 

4.39

+0.47

4.39

4.39

4.39

4.43

4.49

1,000

1

15,000

53.50059510KG富邦 

0.00

0

0.00

0.00

0.00

3.61

3.71

0

0

2,000

43.20059511KH富邦 

0.00

0

0.00

0.00

0.00

2.30

2.40

0

0

15,000

106.50059512KJ富邦 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

15,000

10.25059513KK富邦 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

41.70059514KL富邦 

0.50

0

0.50

0.50

0.50

0.46

0.47

5,000

1

10,000

279.50059515KM富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

71.30059516KN富邦 

0.53

-0.03

0.54

0.54

0.53

0.53

0.54

20,000

2

2,000

36.10059517KP富邦 

0.45

0

0.34

0.45

0.33

0.45

0.52

340,000

11

15,000

36.80059518統一7N 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

195.50059519統一7P 

0.00

0

0.00

0.00

0.00

1.01

1.05

0

0

10,000

54.40059520國泰8A 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

2,000

41.70059521康和24 

1.80

+0.27

1.69

1.80

1.69

2.07

2.13

51,000

6

2,000

0.00059522康和25 

0.74

+0.08

0.74

0.74

0.74

0.74

0.76

65,000

4

10,000

0.00059523康和26 

2.02

+0.08

1.81

2.02

1.81

1.96

1.98

55,000

5

10,000

0.00059524康和27 

0.24

-0.01

0.24

0.25

0.24

0.23

0.24

80,000

4

2,000

0.00059525日盛LU 

0.23

-0.07

0.22

0.25

0.22

0.22

0.23

439,000

10

3,600

360.00059526日盛LV 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

2,000

75.20059527日盛LW 

1.02

+0.12

0.97

1.02

0.95

1.02

1.03

60,000

3

20,000

0.00059528大華C2 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

2,000

0.00059529大華C3 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

10,000

0.00059530大華C4 

0.59

+0.07

0.52

0.59

0.52

0.58

0.59

1,074,000

25

2,000

0.00059531永豐GI 

0.30

+0.09

0.30

0.30

0.30

0.28

0.30

1,000

1

2,000

8.79059532永豐GJ 

0.16

0

0.16

0.18

0.16

0.16

0.17

1,224,000

18

2,000

196.00059533永豐GK 

1.00

-0.04

1.06

1.06

1.00

0.98

1.00

961,000

14

10,000

54.40059534永豐GL 

1.24

+0.06

1.24

1.24

1.24

1.18

1.22

10,000

1

2,000

40.40059535永豐GM 

0.59

0

0.54

0.59

0.54

0.59

0.61

61,000

3

14,000

57.35059536永豐GN 

0.58

+0.04

0.54

0.58<

社群留言