名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058820元大LM
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
30,000
50.70058821元大LN
0.10
+0.02
0.06
0.14
0.05
0.06
0.10
420,000
10
20,000
345.00058822元大LP
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
360.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
15,000
65.50058824AL凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
65.50058825康和12
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
1.72
1.80
0
0
2,000
0.00058827日盛JD
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
12,000
36.25058828日盛JE
0.47
+0.06
0.43
0.47
0.43
0.48
0.49
32,000
4
10,000
8.71058829大華85
0.14
+0.01
0.14
0.14
0.14
0.12
0.14
5,000
1
10,000
0.00058830大華86
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
3.13
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
77.30058834統一4H
0.00
0
0.00
0.00
0.00
4.71
4.78
0
0
2,000
189.00058835統一4J
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
195.50058836統一4K
2.57
0
2.57
2.57
2.57
2.54
2.60
5,000
1
2,000
22.95058837統一4P
0.00
0
0.00
0.00
0.00
1.44
1.47
0
0
14,000
63.50058838統一4Q
0.00
0
0.00
0.00
0.00
2.58
2.63
0
0
2,000
27.35058839統一4R
0.00
0
0.00
0.00
0.00
1.14
1.18
0
0
18,000
8.71058840統一4S
0.00
0
0.00
0.00
0.00
1.03
1.06
0
0
12,000
16.25058841統一4T
3.11
+0.14
3.11
3.11
3.11
3.11
3.15
2,000
1
12,000
57.35058842永豐DF
0.00
0
0.00
0.00
0.00
3.48
3.58
0
0
2,000
114.000588434V群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
62.300588444W群益
0.00
0
0.00
0.00
0.00
1.02
1.07
0
0
10,000
13.250588454X群益
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
10,000
16.250588464Y群益
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
71.200588474Z群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
24.450588485A群益
0.00
0
0.00
0.00
0.00
0.17
0.19
0
0
10,000
345.00058849國泰7H
0.00
0
0.00
0.00
0.00
2.05
2.10
0
0
2,000
966.00058850國泰7J
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
6,000
21.95058851工銀EP
0.32
+0.06
0.32
0.32
0.32
0.31
0.32
12,000
2
3,000
113.00058852工銀EV
2.09
+0.03
1.86
2.09
1.86
2.08
2.10
20,000
2
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
17.05058854工銀EX
0.00
0
0.00
0.00
0.00
2.16
2.20
0
0
1,000
27.35058855工銀EY
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
10,000
30.65058856工銀EZ
0.00
0
0.00
0.00
0.00
3.21
3.25
0
0
1,000
12.80058857工銀FA
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
57.35058858GM富邦
0.36
+0.01
0.36
0.39
0.36
0.36
0.37
855,000
27
3,000
10.55058859GN富邦
0.00
0
0.00
0.00
0.00
1.73
1.83
0
0
2,000
79.00058860GP富邦
0.51
-0.05
0.51
0.51
0.51
0.50
0.51
10,000
1
10,000
10.40058861GQ富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
73.10058862GR富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
17.10058863GS富邦
0.08
+0.02
0.07
0.08
0.07
0.08
0.09
120,000
10
3,000
40.70058864亞東CQ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
62.30058865亞東CR
0.00
0
0.00
0.00
0.00
4.63
4.68
0
0
10,000
60.40058866國泰7K
0.90
+0.17
0.90
0.90
0.90
0.83
0.88
1,000
1
1,000
17.00058867國泰7L
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
1,000
34.10058868第一7B
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
279.50058869EV元富
5.25
0
5.25
5.25
5.25
5.25
5.35
10,000
1
10,000
189.00058870EW元富
4.18
0
4.16
4.18
4.16
4.48
4.51
30,000
3
2,000
244.00058871EY元富
0.30
+0.01
0.30
0.30
0.30
0.27
0.28
50,000
1
2,000
279.50058872AD凱基
4.77
0
4.77
4.77
4.77
4.86
4.87
10,000
1
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.79
1.81
0
0
10,000
57.35058874AM凱基
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
2,000
17.00058875AQ凱基
0.35
-0.02
0.37
0.37
0.35
0.34
0.35
949,000
11
10,000
279.50058876國票3E
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
33,000
0.00058877國票4E
0.22
-0.06
0.22
0.22
0.22
0.24
0.25
198,000
2
28,000
0.00058878國票5E
1.82
0
1.84
1.84
1.82
1.76
1.79
6,000
2
2,000
0.00058879日盛JF
0.14
-0.03
0.14
0.14
0.14
0.14
0.15
80,000
2
2,000
279.50058880日盛JG
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
2,000
54.40058881日盛JH
1.91
-0.58
2.28
2.28
1.78
2.01
2.03
26,000
7
2,000
79.00058882日盛JJ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
31.30058883日盛JK
0.55
0
0.54
0.55
0.54
0.49
0.50
60,000
2
2,400
17.00058884大華88
0.40
-0.02
0.42
0.42
0.38
0.39
0.40
387,000
15
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.60
1.61
0
0
10,000
0.00058886D6兆豐
0.66
+0.11
0.65
0.66
0.65
0.69
0.70
53,000
2
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
80.30058888D9兆豐
0.00
0
0.00
0.00
0.00
1.81
1.88
0
0
3,000
22.95058889E1兆豐
1.02
0
1.02
1.02
1.02
1.02
0.00
10,000
1
2,000
360.00058890E2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
71.30058891E3兆豐
0.06
-0.02
0.06
0.06
0.06
0.05
0.06
88,000
3
10,000
114.50058892E5兆豐
0.62
-0.16
0.62
0.62
0.62
0.61
0.63
10,000
1
10,000
253.00058893E6兆豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
39.30058894E7兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
18.25058895E8兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
19.70058896E9兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
24.30058897元大LT
0.00
0
0.00
0.00
0.00
0.95
1.03
0
0
2,000
17.00058898元大LU
0.52
-0.06
0.56
0.56
0.52
0.51
0.59
307,000
4
2,000
17.00058899永豐DG
0.20
-0.04
0.22
0.22
0.20
0.20
0.21
90,000
6
5,000
279.50058900永豐DH
0.49
+0.08
0.50
0.56
0.49
0.47
0.49
150,000
5
2,000
17.00058901永豐DI
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
13,000
77.30058902永豐DJ
0.00
0
0.00
0.00
0.00
0.96
1.02
0
0
2,000
96.50058903永豐DK
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
18,000
10.80058904永豐DL
0.97
+0.09
0.92
0.97
0.90
0.89
0.92
369,000
13
10,000
28.00058905永豐DM
0.00
0
0.00
0.00
0.00
0.55
0.59
0
0
2,000
75.200589065C群益
0.00
0
0.00
0.00
0.00
2.39
2.49
0
0
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.63
1.64
0
0
10,000
0.000589085E群益
0.90
+0.16
0.83
0.90
0.83
0.90
0.91
123,000
8
10,000
0.000589095J群益
0.35
+0.04
0.32
0.36
0.32
0.35
0.36
211,000
8
10,000
34.10058910GT富邦
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
23.70058911GU富邦
0.40
-0.07
0.41
0.41
0.40
0.41
0.42
199,000
3
10,000
24.45058912GV富邦
0.91
-0.07
0.91
0.91
0.91
0.96
0.97
30,000
1
10,000
18.65058913GX富邦
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
10,000
44.70058914元大LV
0.44
+0.01
0.43
0.45
0.43
0.43
0.44
361,000
15
10,000
196.00058915元大LW
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
38.75058916元大LX
0.00
0
0.00
0.00
0.00
5.70
6.10
0
0
20,000
59.20058917元大LY
0.25
-0.06
0.25
0.26
0.25
0.23
0.24
52,000
4
6,000
22.90058918元大LZ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
3,000
279.50058919EZ元富
0.00
0
0.00
0.00
0.00
3.04
3.09
0
0
10,000
143.50058920FA元富
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
80.30058921AR凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
20,000
77.30058922AS凱基
0.55
+0.01
0.55
0.55
0.55
0.54
0.55
3,000
1
10,000
71.20058923AT凱基
0.00
0
0.00
0.00
0.00
3.12
3.17
0
0
10,000
81.70058924AV凱基
0.13
0
0.13
0.13
0.13
0.13
0.14
30,000
1
2,000
75.20058925統一4V
0.00
0
0.00
0.00
0.00
1.46
1.51
0
0
2,000
79.00058926統一4W
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
0.00058927統一4Z
0.39
-0.01
0.39
0.39
0.39
0.38
0.39
99,000
1
12,000
345.00058928統一5A
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
13,000
39.30058929統一5B
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
12,000
65.50058930統一5C
0.00
0
0.00
0.00
0.00
2.98
3.05
0
0
14,000
39.65058931統一5D
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
2,000
75.20058932統一5E
2.41
+0.65
1.91
2.41
1.91
2.32
2.40
60,000
6
13,000
112.00058933統一5F
1.49
+0.07
1.48
1.49
1.47
1.49
1.50
362,000
10
10,000
161.00058934統一5G
0.00
0
0.00
0.00
0.00
5.30
5.65
0
0
10,000
189.00058935統一5H
0.72
-0.04
0.76
0.76
0.72
0.72
0.73
437,000
35
2,000
279.50058936F3兆豐
2.72
0
2.72
2.72
2.72
2.99
3.02
10,000
1
2,000
244.00058937F4兆豐
0.00
0
0.00
0.00
0.00
0.22
0.26
0
0
2,000
22.90058938F5兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
20.65058939F6兆豐
0.02
0
0.02
0.02
0.02
0.02
0.03
199,000
3
10,000
25.65058940F7兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
79.30058941F8兆豐
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
2,000
71.20058942F9兆豐
0.94
+0.03
0.94
0.94
0.94
1.17
1.25
10,000
1
10,000
112.00058943G1兆豐
0.00
0
0.00
0.00
0.00
0.76
0.79
0
0
10,000
17.05058944日盛JL
0.03
-0.02
0.05
0.05
0.03
0.03
0.04
416,000
8
2,000
279.50058945大華89
0.00
0
0.00
0.00
0.00
0.56
0.59
0
0
2,000
0.00058946大華90
0.01
0
0.01
0.01
0.01
0.00
0.01
247,000
4
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
2,000
0.00058948中信EY
2.89
0
2.89
2.89
2.89
2.82
2.85
30,000
1
2,000
40.45058949中信EZ
0.36
+0.04
0.36
0.36
0.33
0.35
0.36
73,000
11
5,000
345.00058950永豐DN
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
279.50058951GY富邦
0.00
0
0.00
0.00
0.00
0.18
0.21
0
0
10,000
26.10058952GZ富邦
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
10,000
80.50058953HB富邦
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
10,000
57.20058954HC富邦
0.00
0
0.00
0.00
0.00
2.35
2.45
0
0
2,000
360.00058955HE富邦
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
2,000
279.50058956HF富邦
0.60
+0.05
0.57
0.61
0.56
0.60
0.61
820,000
15
10,000
30.65058957HG富邦
0.56
+0.03
0.56
0.56
0.56
0.56
0.57
20,000
1
10,000
100.00058958HH富邦
0.36
-0.02
0.37
0.37
0.36
0.36
0.37
78,000
2
10,000
114.50058959亞東CS
1.96
-0.51
2.07
2.07
1.96
1.91
1.97
20,000
2
2,000
79.00058960FB元富
2.21
+0.41
1.92
2.21
1.92
2.21
2.28
100,000
8
10,000
112.00058961FE元富
3.92
0
3.61
3.95
3.61
3.94
3.99
120,000
12
10,000
53.50058962FG元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
77.30058963AX凱基
1.79
-0.09
1.84
1.89
1.77
1.77
1.79
379,000
21
10,000
279.50058964AY凱基
0.00
0
0.00
0.00
0.00
0.13
0.15
0
0
10,000
31.55058965AZ凱基
0.00
0
0.00
0.00
0.00
0.59
0.62
0
0
10,000
114.00058966BA凱基
0.86
+0.05
0.86
0.86
0.86
0.83
0.86
60,000
2
10,000
114.00058967元大MC
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
20,000
14.05058968元大MD
0.00
0
0.00
0.00
0.00
0.99
1.08
0
0
20,000
96.50058969元大ME
0.00
0
0.00
0.00
0.00
1.61
1.70
0
0
20,000
96.50058970元大MF
0.21
-0.02
0.21
0.21
0.21
0.22
0.23
120,000
3
2,000
279.50058971國泰7M
0.00
0
0.00
0.00
0.00
0.32
0.35
0
0
1,000
22.90058972統一5J
0.00
0
0.00
0.00
0.00
1.77
1.82
0
0
14,500
13.85058973統一5K
0.00
0
0.00
0.00
0.00
5.05
5.35
0
0
10,000
189.00058974統一5L
0.60
-0.11
0.66
0.66
0.60
0.57
0.59
38,000
3
12,000
31.20058975統一5M
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
19,000
23.95058976統一5N
0.00
0
0.00
0.00
0.00
1.83
1.88
0
0
2,000
79.00058977國票6E
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
13,000
0.00058978國票7E
0.00
0
0.00
0.00
0.00
1.78
1.80
0
0
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.19
1.24
0
0
21,000
0.00058980日盛JN
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
360.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
14.05058982大華93
0.00
0
0.00
0.00
0.00
3.08
3.09
0
0
10,000
0.00058983永豐DP
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
13,000
31.55058984永豐DQ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
14,000
23.70058985永豐DR
0.94
0
0.94
0.94
0.94
0.98
1.04
3,000
1
2,700
161.00058986永豐DS
0.00
0
0.00
0.00
0.00
1.78
1.85
0
0
2,000
27.35058987永豐DT
0.38
0
0.35
0.38
0.35
0.40
0.42
75,000
2
16,000
10.95058988永豐DU
0.00
0
0.00
0.00
0.00
1.18
1.24
0
0
2,000
30.70058989永豐DV
0.00
0
0.00
0.00
0.00
0.68
0.72
0
0
2,000
22.15058990永豐DW
0.00
0
0.00
0.00
0.00
1.91
1.96
0
0
2,000
39.65058991永豐DX
0.93
0
0.93
0.93
0.93
0.89
0.97
2,000
1
16,000
13.25058992永豐DY
0.41
+0.07
0.35
0.41
0.35
0.38
0.41
14,000
2
14,000
68.700589935K群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
80.500589945L群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
80.500589955M群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
80.500589965N群益
0.00
0
0.00
0.00
0.00
1.37
1.44
0
0
3,000
96.500589975P群益
1.95
-0.01
2.01
2.01
1.95
1.93
1.95
123,000
5
10,000
279.500589985Q群益
0.00
0
0.00
0.00
0.00
1.38
1.42
0
0
2,000
79.00058999HK富邦
1.26
+0.09
1.32
1.35
1.26
1.26
1.29
52,000
5
15,000
17.00059000HL富邦
1.13
+0.10
1.15
1.17
1.13
1.13
1.14
603,000
21
15,000
17.00059001HP富邦
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
59.30059002HR富邦
1.39
0
1.39
1.39
1.39
1.35
1.37
10,000
1
10,000
40.40059003FJ元富
0.92
+0.09
0.87
0.92
0.87
0.92
0.94
6,000
3
10,000
8.71059004FK元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
31.55059005FL元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
80.50059006元大MH
0.00
0
0.00
0.00
0.00
1.77
1.85
0
0
20,000
10.30059007元大MI
4.00
0
3.97
4.00
3.96
3.89
3.97
201,000
21
30,000
32.75059008元大MJ
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
35,000
20.65059009元大MK
0.81
+0.05
0.81
0.81
0.81
0.80
0.82
50,000
1
20,000
36.25059010BC凱基
0.95
+0.03
0.95
0.95
0.95
0.95
0.99
99,000
1
20,000
12.05059011BD凱基
0.00
0
0.00
0.00
0.00
1.77
1.81
0
0
2,000
27.35059012BE凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
60.00059013BF凱基
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
10,000
10.95059014統一5Q
0.00
0
0.00
0.00
0.00
1.93
2.00
0
0
18,000
10.30059015統一5R
1.46
-0.11
1.40
1.47
1.40
1.54
1.57
245,000
5
15,000
30.70059016統一5S
1.15
+0.07
1.15
1.15
1.12
1.15
1.16
75,000
4
10,000
161.00059017G6兆豐
0.16
+0.03
0.16
0.16
0.16
0.10
0.17
233,000
5
30,000
8.71059018中信FD
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
5,000
10.95059019中信FE
0.55
-0.02
0.56
0.56
0.55
0.53
0.54
160,000
4
2,000
22.90059020永豐DZ
0.00
0
0.00
0.00
0.00
1.43
1.49
0
0
5,000
10.30059021日盛JR
1.93
-0.30
1.96
2.00
1.93
1.93
1.96
60,000
6
2,000
360.00059022日盛JS
0.00
0
0.00
0.00
0.00
1.63
1.72
0
0
10,000
96.50059023日盛JT
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
37.30059024日盛JU
1.02
+0.15
1.01
1.02
0.92
1.00
1.02
705,000
26
3,000
161.00059025日盛JV
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
10,000
23.95059026日盛JW
0.00
0
0.00
0.00
0.00
6.50
6.55
0
0
10,000
39.65059027大華96
0.87
0
0.84
0.87
0.84
0.84
0.86
20,000
2
10,000
0.00059028大華97
0.28
0
0.28
0.29
0.28
0.32
0.33
180,000
4
10,000
0.00059029大華98
0.03
-0.01
0.03
0.03
0.03
0.02
0.03
297,000
3
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
10,000
0.00059031HS富邦
0.00
0
0.00
0.00
0.00
0.03
0.06
0
0
15,000
30.65059032HU富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
11.90059033HV富邦
0.64
0
0.64
0.64
0.64
0.61
0.65
50,000
1
10,000
17.95059034亞東CT
0.39
+0.01
0.37
0.39
0.35
0.39
0.40
359,000
5
2,000
71.20059035亞東CU
1.24
+0.25
0.96
1.24
0.96
1.24
1.33
13,000
4
10,000
112.00059036亞東CV
1.32
-0.38
1.28
1.32
1.28
1.21
1.28
20,000
2
2,000
79.00059037亞東CW
0.00
0
0.00
0.00
0.00
0.98
1.03
0
0
2,000
360.00059038亞東CX
0.00
0
0.00
0.00
0.00
0.03
0.06
0
0
10,000
16.75059039亞東CY
0.29
-0.04
0.30
0.30
0.29
0.29
0.34
103,000
2
10,000
17.05059040亞東CZ
0.00
0
0.00
0.00
0.00
1.83
1.86
0
0
10,000
30.70059041亞東DA
0.53
+0.07
0.47
0.53
0.47
0.53
0.55
148,000
2
10,000
8.71059042亞東DB
0.00
0
0.00
0.00
0.00
0.42
0.45
0
0
10,000
23.95059043亞東DC
0.33
0
0.33
0.33
0.33
0.33
0.34
2,000
1
2,000
75.20059044亞東DD
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
345.00059045永昌15
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
20,000
32.25059046永昌16
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
2,000
71.20059047永昌17
0.00
0
0.00
0.00
0.00
1.77
1.83
0
0
20,000
112.00059048永昌18
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
24.45059049永昌19
0.00
0
0.00
0.00
0.00
0.32
0.37
0
0
2,000
22.90059050永昌20
0.00
0
0.00
0.00
0.00
1.74
1.79
0
0
2,000
27.35059051永昌21
0.73
+0.02
0.69
0.73
0.69
0.73
0.76
225,000
6
20,000
10.95059052永昌22
0.00
0
0.00
0.00
0.00
1.54
1.59
0
0
20,000
40.45059053永昌23
0.00
0
0.00
0.00
0.00
1.86
1.92
0
0
20,000
144.00059054永昌24
0.00
0
0.00
0.00
0.00
0.89
0.94
0
0
20,000
107.50059055永昌25
0.00
0
0.00
0.00
0.00
0.26
0.29
0
0
20,000
73.10059056FN元富
0.50
-0.09
0.57
0.59
0.50
0.49
0.53
80,000
4
2,000
279.50059057國泰7N
0.36
+0.07
0.36
0.36
0.36
0.36
0.37
46,000
3
5,000
113.00059058元大MP
0.00
0
0.00
0.00
0.00
2.10
2.11
0
0
20,000
253.00059059元大MQ
0.00
0
0.00
0.00
0.00
1.77
1.82
0
0
20,000
253.00059060元大MR
0.08
-0.01
0.09
0.09
0.08
0.07
0.08
492,000
11
30,000
77.30059061元大MS
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
30,000
77.30059062元大MT
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
59.30059063元大MU
0.58
-0.01
0.61
0.62
0.58
0.59
0.61
377,000
13
10,000
29.00059064元大MV
0.00
0
0.00
0.00
0.00
2.28
2.37
0
0
2,000
79.00059065元大MW
1.10
+0.09
1.04
1.11
1.04
1.10
1.11
474,000
12
10,000
161.00059066元大MX
0.05
0
0.05
0.05
0.04
0.04
0.05
144,000
4
10,000
279.50059067元大MY
0.03
0
0.03
0.03
0.03
0.03
0.04
10,000
2
20,000
77.30059068元大MZ
0.23
0
0.24
0.24
0.23
0.23
0.24
221,000
6
20,000
77.30059069元大NA
0.00
0
0.00
0.00
0.00
2.58
2.65
0
0
2,000
966.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
80.30059071永豐EB
0.26
+0.13
0.18
0.26
0.18
0.26
0.27
582,000
35
10,000
13.20059072永豐EC
0.00
0
0.00
0.00
0.00
1.80
1.86
0
0
2,000
966.00059073永豐ED
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
51.40059074永豐EE
1.35
-0.01
1.39
1.39
1.30
1.32
1.35
85,000
7
8,000
32.00059075永豐EF
0.00
0
0.00
0.00
0.00
0.43
0.46
0
0
14,000
39.30059076永豐EG
1.30
-0.05
1.28
1.32
1.28
1.28
1.32
47,000
5
20,000
360.00059077永豐EH
0.00
0
0.00
0.00
0.00
1.26
1.36
0
0
2,000
127.00059078永豐EI
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
15,000
80.50059079日盛JZ
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
12,000
80.50059080日盛KA
0.00
0
0.00
0.00
0.00
1.46
1.50
0
0
2,000
127.00059081日盛KB
0.38
+0.02
0.37
0.38
0.37
0.37
0.38
18,000
2
10,000
100.00059082日盛KC
0.59
0
0.59
0.59
0.59
0.63
0.65
50,000
1
2,000
49.00059083大華A2
0.00
0
0.00
0.00
0.00
3.80
0.00
0
0
2,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
34.10059086HW富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
15,000
31.55059087HX富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
50.70059088永昌26
0.00
0
0.00
0.00
0.00
1.12
1.17
0
0
20,000
57.35059089永昌27
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
20,000
9.64059090永昌28
0.14
0
0.14
0.14
0.14
0.13
0.14
50,000
1
20,000
9.64059091永昌29
0.00
0
0.00
0.00
0.00
2.83
2.90
0
0
2,000
244.00059092永昌30
0.75
-0.03
0.89
0.89
0.75
0.74
0.76
12,000
6
20,000
5.60059093永昌31
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
18.60059094永昌32
0.00
0
0.00
0.00
0.00
2.69
2.77
0
0
6,000
12.80059095永昌33
0.00
0
0.00
0.00
0.00
0.19
0.22
0
0
20,000
19.70059096永昌34
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
20,000
17.95059097永昌35
0.00
0
0.00
0.00
0.00
1.01
1.06
0
0
20,000
23.95059098永昌36
0.72
-0.04
0.72
0.72
0.72
0.68
0.70
2,000
1
20,000
114.00059099國泰7P
0.21
0
0.21
0.21
0.21
0.20
0.21
10,000
1
1,000
33.75059100統一5T
0.67
0
0.63
0.68
0.63
0.68
0.69
140,000
11
11,000
59.30059101統一5U
2.00
0
1.96
2.00
1.96
1.92
1.96
208,000
3
14,500
13.85059102統一5V
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
10,000
16.75059103統一5W
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
12,500
19.70059104統一5X
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
12,000
22.90059105統一5Y
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
22.90059106統一6A
0.00
0
0.00
0.00
0.00
1.39
1.46
0
0
17,000
96.50059107統一6B
0.00
0
0.00
0.00
0.00
0.31
0.38
0
0
10,000
71.30059108統一6C
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
17,000
30.65059109統一6D
0.00
0
0.00
0.00
0.00
1.63
1.66
0
0
15,000
14.65059110統一6E
0.00
0
0.00
0.00
0.00
1.58
1.61
0
0
10,000
40.45059111統一6F
0.62
-0.01
0.63
0.63
0.62
0.61
0.62
55,000
2
10,000
279.50059112統一6G
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.20059113統一6H
0.82
+0.26
0.64
0.82
0.64
0.82
1.00
307,000
8
10,000
13.200591145S群益
0.00
0
0.00
0.00
0.00
1.95
1.98
0
0
10,000
39.650591155T群益
1.09
-0.08
1.05
1.18
1.05
1.10
1.12
81,000
5
2,000
360.000591165U群益
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
75.200591175V群益
0.19
-0.02
0.23
0.23
0.19
0.19
0.20
22,000
5
10,000
57.100591185Z群益
0.00
0
0.00
0.00
0.00
2.89
2.93
0
0
10,000
279.500591196C群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
15.750591206D群益
0.26
0
0.26
0.26
0.26
0.26
0.27
10,000
1
10,000
71.300591216E群益
0.00
0
0.00
0.00
0.00
0.47
0.55
0
0
2,000
22.900591226F群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
33.750591236G群益
5.35
+0.20
5.20
5.40
5.20
5.30
5.40
71,000
10
2,000
74.700591246H群益
0.80
+0.08
0.73
0.80
0.73
0.78
0.80
6,000
4
10,000
8.71059125永豐EK
0.00
0
0.00
0.00
0.00
4.59
4.65
0
0
2,000
74.70059126永豐EL
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
62.30059127永豐EM
0.19
0
0.20
0.20
0.19
0.19
0.20
2,000
2
16,000
26.10059128永豐EN
0.00
0
0.00
0.00
0.00
0.25
0.28
0
0
18,000
12.05059129永豐EP
0.00
0
0.00
0.00
0.00
0.62
0.69
0
0
17,000
114.00059130永豐EQ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
15.75059131永豐ER
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
113.00059132永豐ES
0.00
0
0.00
0.00
0.00
0.85
0.88
0
0
2,000
49.00059133臺銀27
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
10,000
0.00059134臺銀28
0.11
+0.01
0.10
0.11
0.07
0.10
0.11
435,000
18
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00059136G7兆豐
0.07
0
0.07
0.07
0.07
0.07
0.08
82,000
5
10,000
57.35059137G8兆豐
0.29
-0.05
0.25
0.29
0.25
0.27
0.29
60,000
4
2,000
17.65059138G9兆豐
0.00
0
0.00
0.00
0.00
0.31
0.34
0
0
10,000
14.65059139H1兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
17.70059140H2兆豐
0.00
0
0.00
0.00
0.00
2.33
2.38
0
0
10,000
91.50059141H3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
28.50059142H4兆豐
1.46
+0.15
1.37
1.46
1.37
1.43
1.46
30,000
3
3,000
27.35059143H5兆豐
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
68.70059144H6兆豐
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
10,000
65.50059145H7兆豐
0.13
-0.02
0.10
0.13
0.10
0.08
0.11
285,000
14
20,000
39.65059146國票2F
1.37
+0.37
1.12
1.45
1.12
1.37
1.41
240,000
11
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
2.70
2.73
0
0
10,000
0.00059148康和17
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
0.00059150康和19
1.19
-0.07
1.17
1.27
1.17
1.17
1.19
255,000
10
10,000
0.00059151日盛KD
0.19
-0.01
0.19
0.19
0.19
0.17
0.18
50,000
1
3,000
279.50059152日盛KE
0.00
0
0.00
0.00
0.00
1.19
1.25
0
0
2,000
19.70059153日盛KF
1.14
+0.06
1.14
1.14
1.14
1.14
1.16
5,000
1
10,000
49.00059154日盛KG
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
48.90059155日盛KH
0.00
0
0.00
0.00
0.00
1.41
1.47
0
0
15,000
60.40059156日盛KJ
0.00
0
0.00
0.00
0.00
1.38
1.47
0
0
15,000
14.65059157日盛KK
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
31.55059158大華A4
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
0.00059159大華A5
0.00
0
0.00
0.00
0.00
1.26
1.31
0
0
2,000
0.00059160大華A6
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00059161大華A7
0.00
0
0.00
0.00
0.00
1.56
1.58
0
0
2,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00059163工銀FC
2.50
+0.12
2.65
2.65
2.50
2.48
2.50
20,000
2
2,000
966.00059164工銀FD
0.57
0
0.57
0.57
0.57
0.57
0.58
20,000
2
10,000
34.85059165中信FG
0.07
-0.04
0.09
0.10
0.07
0.06
0.07
1,687,000
31
10,000
31.20059166中信FH
2.46
+0.13
2.35
2.46
2.35
2.48
2.49
16,000
3
3,000
0.00059167中信FJ
0.51
+0.07
0.48
0.51
0.48
0.51
0.52
50,000
8
6,000
57.20059168BJ凱基
4.24
+0.09
4.37
4.39
4.24
4.24
4.33
47,000
7
20,000
966.00059169BK凱基
0.00
0
0.00
0.00
0.00
6.10
6.35
0
0
10,000
74.70059170BL凱基
1.28
+0.10
1.21
1.28
1.18
1.26
1.31
60,000
3
10,000
57.20059171BM凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
2,000
34.10059172FR元富
2.41
-0.54
2.73
2.73
2.41
2.58
2.61
25,000
2
2,000
79.00059173FS元富
0.00
0
0.00
0.00
0.00
2.23
2.27
0
0
10,000
40.45059174FV元富
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
2,000
113.00059175FW元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
48.90059176FX元富
0.03
0
0.01
0.03
0.01
0.01
0.03
58,000
5
10,000
195.50059177FY元富
5.35
+0.20
5.35
5.35
5.35
5.35
5.45
18,000
1
2,000
74.70059178FZ元富
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
2,000
54.40059179元大NB
0.10
-0.02
0.10
0.10
0.10
0.10
0.11
50,000
1
3,000
195.50059180元大NC
0.46
0
0.45
0.46
0.41
0.42
0.46
250,000
5
10,000
80.30059181元大ND
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
3,000
59.10059182元大NE
0.10
0
0.10
0.10
0.10
0.11
0.12
30,000
2
2,000
34.10059183元大NF
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
10,000
32.00059184元大NG
3.35
0
3.35
3.35
3.35
3.24
3.32
6,000
1
30,000
88.50059185元大NH
1.29
-0.02
1.30
1.36
1.29
1.30
1.33
70,000
5
30,000
360.00059186元大NI
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
20,000
10.80059187元大NJ
0.30
+0.13
0.20
0.32
0.20
0.27
0.30
887,000
26
3,000
13.20059188元大NK
1.59
+0.09
1.57
1.59
1.53
1.59
1.61
160,000
7
10,000
57.20059189元大NL
0.03
-0.02
0.03
0.03
0.03
0.03
0.04
99,000
1
2,000
279.50059190元大NM
2.30
+0.12
2.33
2.35
2.26
2.26
2.29
109,000
11
10,000
966.00059191JB富邦
3.28
0
3.28
3.28
3.28
3.25
3.30
9,000
1
2,000
52.20059192第一7C
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
30,000
31.55059193第一7D
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
15,000
80.50059194元大NQ
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
10,000
23.75059195元大NR
1.67
+0.25
1.67
1.67
1.61
1.63
1.67
26,000
8
20,000
14.10059196元大NS
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
20,000
26.10059197元大NT
0.00
0
0.00
0.00
0.00
1.69
1.73
0
0
3,000
279.50059198元大NU
0.00
0
0.00
0.00
0.00
0.61
0.64
0
0
2,000
28.00059199元大NV
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
38.75059200GA元富
0.00
0
0.00
0.00
0.00
3.11
3.16
0
0
10,000
57.35059201GC元富
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
50.70059202GD元富
1.04
-0.18
1.15
1.15
1.04
1.25
1.28
50,000
2
10,000
30.70059203GE元富
1.94
-0.27
1.89
1.99
1.89
1.91
1.94
149,000
12
2,000
360.00059204GJ元富
0.50
-0.02
0.54
0.54
0.46
0.49
0.50
298,000
6
10,000
279.50059205GK元富
2.65
-0.02
2.65
2.65
2.65
2.67
2.72
10,000
1
10,000
19.70059206永豐ET
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
57.20059207永豐EU
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
33.75059208永豐EV
0.00
0
0.00
0.00
0.00
4.57
4.66
0
0
2,000
59.20059209永豐EW
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
17,000
17.75059210永豐EX
0.00
0
0.00
0.00
0.00
1.36
1.41
0
0
2,000
360.00059211永豐EY
0.00
0
0.00
0.00
0.00
3.44
3.54
0
0
2,000
51.10059212永豐EZ
0.00
0
0.00
0.00
0.00
3.16
3.22
0
0
2,000
32.75059213大華A9
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
0.00059214統一6N
0.16
-0.01
0.17
0.17
0.16
0.16
0.17
277,000
10
28,000
77.30059215統一6P
0.00
0
0.00
0.00
0.00
0.33
0.35
0
0
18,000
18.25059216統一6Q
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
24.30059217統一6R
0.56
0
0.56
0.56
0.56
0.58
0.59
20,000
1
10,000
19.70059218統一6S
0.00
0
0.00
0.00
0.00
2.04
2.11
0
0
10,000
112.00059219亞東DG
0.00
0
0.00
0.00
0.00
3.40
3.45
0
0
2,000
88.50059220中信FM
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
114.50059221大展K8
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
77.30059222大展K9
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
18.60059223大展L1
1.25
-0.01
1.33
1.33
1.24
1.23
1.26
330,000
8
2,000
40.45059224大展L2
0.00
0
0.00
0.00
0.00
1.61
1.65
0
0
2,000
144.00059225GM元富
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
19.70059226BN凱基
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
20,000
37.30059227BP凱基
1.12
-0.06
1.12
1.12
1.12
1.13
1.19
10,000
1
20,000
23.75059228BQ凱基
2.26
+0.37
2.23
2.27
2.16
2.20
2.26
759,000
22
20,000
14.10059229BR凱基
0.18
-0.01
0.19
0.19
0.18
0.18
0.19
906,000
15
20,000
77.30059230BS凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
24.20059231BT凱基
0.00
0
0.00
0.00
0.00
2.32
2.37
0
0
15,000
65.50059232BU凱基
0.00
0
0.00
0.00
0.00
1.60
1.65
0
0
15,000
65.50059233BV凱基
0.68
0
0.60
0.68
0.60
0.63
0.66
140,000
3
15,000
36.25059234BW凱基
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
15,000
50.70059235BY凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
15,000
50.70059236BZ凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
20,000
17.75059237CA凱基
0.00
0
0.00
0.00
0.00
2.23
2.29
0
0
2,000
244.00059238CB凱基
0.00
0
0.00
0.00
0.00
5.20
5.70
0
0
20,000
51.10059239CC凱基
2.69
-0.23
2.92
2.92
2.69
2.72
2.76
43,000
6
2,000
360.00059240CD凱基
1.54
-0.21
1.60
1.65
1.54
1.56
1.57
32,000
12
15,000
360.00059241CF凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
8.79059242CG凱基
0.00
0
0.00
0.00
0.00
2.97
3.00
0
0
20,000
32.75059243H8兆豐
0.15
0
0.15
0.15
0.15
0.15
0.17
10,000
1
10,000
12.05059244H9兆豐
0.32
+0.01
0.32
0.32
0.32
0.32
0.35
5,000
1
10,000
13.25059245J1兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
77.30059246J2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
32.25059247J3兆豐
0.38
-0.01
0.39
0.39
0.38
0.36
0.38
5,000
3
10,000
25.65059248國票3F
0.00
0
0.00
0.00
0.00
0.03
0.08
0
0
10,000
0.00059249國票4F
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
2,000
0.00059250國票5F
0.55
-0.10
0.58
0.59
0.53
0.55
0.56
116,000
16
2,000
0.00059251日盛KM
0.90
-0.26
0.95
0.96
0.86
0.88
0.91
53,000
6
2,000
360.00059252日盛KN
0.01
0
0.01
0.01
0.01
0.00
0.01
1,000
1
10,000
77.30059253日盛KP
0.53
0
0.49
0.54
0.49
0.55
0.58
1,070,000
22
2,000
113.00059254大華B1
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00059255康和20
2.40
+0.14
2.50
2.56
2.40
2.39
2.43
156,000
10
2,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
31.550592576N群益
0.41
+0.20
0.30
0.41
0.30
0.42
0.00
714,000
23
2,000
13.200592586P群益
0.13
+0.01
0.13
0.13
0.13
0.13
0.14
426,000
7
10,000
18.600592596Q群益
0.00
0
0.00
0.00
0.00
2.25
2.30
0
0
1,000
40.450592606R群益
0.04
+0.01
0.04
0.04
0.04
0.03
0.05
99,000
1
10,000
14.050592616S群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
14.050592626W群益
0.68
0
0.71
0.71
0.68
0.68
0.69
31,000
2
10,000
279.500592636X群益
0.00
0
0.00
0.00
0.00
1.20
1.24
0
0
10,000
32.00059264永豐FA
0.00
0
0.00
0.00
0.00
2.50
2.60
0
0
2,000
244.00059265永豐FB
0.05
-0.01
0.05
0.05
0.05
0.05
0.06
109,000
3
5,000
22.90059266永豐FC
0.00
0
0.00
0.00
0.00
0.22
0.26
0
0
18,000
10.40059267永豐FD
0.61
0
0.60
0.61
0.60
0.65
0.68
118,000
3
16,000
17.65059268國泰7R
0.00
0
0.00
0.00
0.00
0.31
0.33
0
0
1,000
71.20059269元大XD
0.00
0
0.00
0.00
0.00
0.52
0.57
0
0
20,000
50.70059270元大XE
0.00
0
0.00
0.00
0.00
1.67
1.72
0
0
20,000
65.50059271元大XF
0.18
0
0.18
0.18
0.17
0.17
0.18
42,000
6
20,000
23.80059272元大XG
0.27
+0.02
0.27
0.27
0.27
0.24
0.26
406,000
5
30,000
17.75059273元大XH
0.80
0
0.80
0.80
0.80
0.78
0.80
10,000
1
20,000
39.40059274元大XI
2.11
-0.19
2.24
2.24
2.10
2.06
2.10
119,000
13
20,000
81.70059275元大XJ
0.00
0
0.00
0.00
0.00
2.35
2.40
0
0
20,000
12.80059276元大XK
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
4,500
71.20059277元大XL
0.81
+0.02
0.78
0.81
0.78
0.81
0.88
40,000
3
30,000
17.95059278元大XM
0.16
-0.02
0.17
0.17
0.16
0.17
0.18
625,000
14
20,000
15.75059279元大XN
0.63
+0.03
0.60
0.63
0.60
0.61
0.63
20,000
2
10,000
195.50059280元大XP
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.20059281JC富邦
0.00
0
0.00
0.00
0.00
3.56
3.57
0
0
12,000
57.35059282JE富邦
4.21
0
3.69
4.21
3.69
4.15
4.21
6,000
2
15,000
51.10059283JF富邦
0.14
-0.01
0.14
0.14
0.14
0.14
0.15
20,000
1
15,000
23.80059284第一7E
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
20,000
37.30059285第一7F
0.00
0
0.00
0.00
0.00
0.71
0.76
0
0
25,000
8.71059286大華B2
0.99
+0.06
0.98
0.99
0.98
0.96
0.98
8,000
2
10,000
0.00059287大華B3
0.51
-0.02
0.44
0.51
0.44
0.51
0.52
350,000
9
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
0.00059289元大XR
0.92
+0.05
0.91
0.92
0.88
0.91
0.93
52,000
8
10,000
57.20059290元大XS
0.13
+0.04
0.09
0.14
0.09
0.17
0.27
1,035,000
15
20,000
9.78059291元大XT
0.30
+0.01
0.28
0.30
0.28
0.30
0.31
93,000
5
25,000
60.00059292元大XU
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
20,000
28.50059293元大XV
0.87
+0.13
0.80
0.87
0.77
0.86
0.87
2,025,000
56
20,000
32.60059294元大XW
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
11,000
51.40059295GP元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
2,000
71.20059296GQ元富
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
2,000
8.79059297CJ凱基
0.50
+0.02
0.50
0.51
0.50
0.46
0.48
50,000
8
10,000
35.60059298CK凱基
0.00
0
0.00
0.00
0.00
5.75
6.05
0
0
10,000
59.20059299CL凱基
1.27
0
1.27
1.27
1.27
1.27
1.31
10,000
1
10,000
96.50059300CM凱基
1.08
+0.11
1.02
1.08
1.02
1.09
1.14
32,000
6
10,000
96.50059301CN凱基
0.14
-0.02
0.15
0.15
0.14
0.13
0.14
422,000
6
2,000
22.90059302CP凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
2,000
15.75059303CQ凱基
0.17
0
0.17
0.17
0.17
0.15
0.16
1,000
1
10,000
279.50059304統一6V
0.00
0
0.00
0.00
0.00
2.62
2.66
0
0
2,000
88.50059305統一6W
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
18,000
97.00059306統一6X
1.48
-0.19
1.56
1.58
1.48
1.50
1.51
308,000
5
2,000
360.00059307統一6Y
0.00
0
0.00
0.00
0.00
2.25
2.27
0
0
2,000
360.00059308統一6Z
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
57.20059309永豐FE
0.50
0
0.51
0.51
0.48
0.49
0.50
344,000
19
10,000
279.50059310永豐FF
0.45
+0.08
0.44
0.45
0.42
0.45
0.49
1,179,000
19
2,000
113.00059311永豐FG
0.05
0
0.06
0.06
0.05
0.06
0.07
12,000
4
17,000
9.78059312永豐FH
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
16,000
23.80059313永豐FI
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
16,000
32.25059314永豐FJ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
16,000
25.70059315永豐FK
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
17,000
341.00059316永豐FL
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
16,000
24.20059317永豐FM
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
16,000
37.30059318日盛KQ
0.00
0
0.00
0.00
0.00
3.60
3.65
0
0
2,000
244.00059319日盛KR
0.47
-0.03
0.46
0.48
0.41
0.46
0.47
428,000
12
2,000
17.65059320日盛KS
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
15,000
23.70059321日盛KT
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
10,000
10.40059322JJ富邦
0.11
-0.03
0.11
0.11
0.11
0.11
0.12
10,000
1
2,000
71.20059323JL富邦
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
60.00059324JM富邦
1.17
-0.04
1.13
1.17
1.13
1.08
1.09
50,000
2
15,000
22.15059325JN富邦
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
28.50059326JP富邦
0.00
0
0.00
0.00
0.00
0.56
0.00
0
0
2,000
13.20059327JQ富邦
0.72
-0.03
0.75
0.75
0.70
0.71
0.72
123,000
11
10,000
279.50059328亞東DJ
0.01
0
0.01
0.04
0.01
0.00
0.01
101,000
4
10,000
15.75059329亞東DK
0.47
+0.01
0.47
0.47
0.45
0.46
0.47
803,000
15
10,000
77.30059330亞東DL
0.87
0
0.87
0.87
0.87
0.90
0.92
5,000
1
2,000
75.20059331亞東DM
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
80.50059332CR凱基
0.41
+0.02
0.39
0.43
0.39
0.40
0.41
55,000
5
20,000
39.40059333CS凱基
0.00
0
0.00
0.00
0.00
0.69
0.72
0
0
10,000
22.15059334CT凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
2,000
33.75059335第一7G
0.00
0
0.00
0.00
0.00
0.00
0.09
0
0
30,000
25.70059336第一7H
1.20
0
1.20
1.20
1.20
1.19
1.22
10,000
1
30,000
30.70059337第一7J
0.00
0
0.00
0.00
0.00
1.28
1.34
0
0
30,000
65.50059338第一7K
0.00
0
0.00
0.00
0.00
0.20
0.27
0
0
22,000
345.00059339第一7L
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
50.70059340元大YC
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
29.70059341元大YD
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
10,000
49.00059342元大YE
1.07
+0.33
0.87
1.13
0.87
1.15
1.22
175,000
8
40,000
13.85059343元大YF
1.94
+0.59
1.46
1.94
1.46
1.95
2.03
140,000
10
30,000
13.85059344元大YG
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
20,000
80.50059345元大YH
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
20,000
80.50059346元大YI
0.01
0
0.01
0.01
0.01
0.01
0.03
130,000
2
30,000
25.70059347元大YJ
4.78
+0.33
4.78
4.78
4.78
4.71
4.80
20,000
1
1,500
27.90059348元大YK
0.00
0
0.00
0.00
0.00
0.31
0.39
0
0
30,000
40.00059349元大YL
0.00
0
0.00
0.00
0.00
0.28
0.31
0
0
30,000
65.50059350元大YM
0.04
0
0.04
0.04
0.04
0.03
0.04
50,000
1
30,000
341.00059351元大YN
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
30,000
22.15059352元大YP
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
30,000
10.40059353元大YQ
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
30,000
10.95059354元大YR
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
195.50059355元大YS
0.30
-0.01
0.32
0.32
0.30
0.29
0.31
284,000
6
30,000
35.60059356元大YT
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
30,000
71.30059357元大YU
0.73
+0.06
0.72
0.74
0.70
0.73
0.74
469,000
22
30,000
30.65059358元大YV
0.16
0
0.16
0.16
0.16
0.17
0.18
37,000
3
20,000
80.50059359元大YW
0.00
0
0.00
0.00
0.00
2.85
2.90
0
0
30,000
143.50059360元大YX
0.43
-0.07
0.44
0.44
0.43
0.43
0.44
300,000
5
20,000
32.25059361元大YY
1.52
+0.24
1.41
1.52
1.41
1.40
1.49
24,000
4
30,000
144.00059362元大YZ
0.32
-0.01
0.32
0.33
0.30
0.30
0.31
379,000
10
10,000
32.000593636Y群益
0.49
+0.01
0.50
0.50
0.49
0.47
0.48
109,000
2
10,000
279.500593646Z群益
0.86
+0.01
0.91
0.91
0.86
0.86
0.87
80,000
2
10,000
54.400593657A群益
0.00
0
0.00
0.00
0.00
2.38
2.44
0
0
10,000
12.800593667B群益
0.00
0
0.00
0.00
0.00
2.56
2.62
0
0
10,000
12.800593677C群益
0.05
+0.01
0.05
0.05
0.05
0.04
0.05
18,000
2
10,000
17.750593687D群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
17.750593697E群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
34.100593707G群益
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
50.700593717H群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
50.700593727I群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
10.800593737J群益
0.69
0
0.63
0.69
0.63
0.68
0.69
1,532,000
24
2,000
113.000593747K群益
0.86
+0.11
0.83
0.86
0.83
0.87
0.88
300,000
6
2,000
27.350593757L群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
279.500593767M群益
0.00
0
0.00
0.00
0.00
6.95
7.05
0
0
2,000
59.20059377統一7A
4.39
0
4.30
4.39
4.30
4.22
4.31
455,000
21
12,000
32.75059378國泰7T
0.19
0
0.19
0.19
0.19
0.18
0.19
20,000
1
2,000
279.50059379國泰7U
0.61
-0.03
0.63
0.64
0.61
0.61
0.62
391,000
13
7,000
10.40059380國泰7W
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
10,000
50.70059381國票6F
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
19,000
0.00059382國票7F
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
35,000
0.00059383永豐FN
0.23
-0.05
0.24
0.24
0.23
0.23
0.25
117,000
2
16,000
40.00059384永豐FP
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
16,000
60.00059385永豐FQ
1.50
+0.29
1.50
1.50
1.50
1.43
1.51
1,000
1
5,000
14.10059386永豐FR
1.49
-0.13
1.49
1.49
1.49
1.38
1.48
1,000
1
16,000
81.70059387永豐FS
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
16,000
29.70059388永豐FT
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
15,000
35.60059389永豐FU
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
279.50059390日盛KU
4.94
0
4.97
4.97
4.92
4.91
4.92
130,000
13
2,000
32.75059391日盛KV
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
13,500
25.70059392日盛KW
1.24
+0.11
1.24
1.24
1.24
1.20
1.21
12,000
1
2,000
966.00059393大華B5
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
0.00059394大華B6
0.34
+0.01
0.33
0.34
0.33
0.32
0.33
40,000
4
10,000
0.00059395GR元富
0.07
-0.02
0.08
0.08
0.07
0.06
0.07
198,000
8
10,000
14.05059396GT元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
360.00059397GU元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
15.75059398J4兆豐
0.88
+0.38
0.56
0.88
0.50
0.85
0.00
321,000
43
10,000
13.85059399J5兆豐
0.03
0
0.03
0.03
0.03
0.05
0.06
377,000
11
10,000
9.78059400J6兆豐
1.05
-0.13
0.99
1.05
0.99
1.05
1.07
90,000
12
2,000
127.00059401J7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
31.55059402J9兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
195.50059403JS富邦
1.23
+0.16
1.23
1.23
1.23
1.10
1.12
6,000
1
2,000
28.00059404JT富邦
0.84
+0.02
0.86
0.86
0.84
0.81
0.84
13,000
5
10,000
32.00059405元大ZB
0.52
+0.04
0.53
0.55
0.52
0.51
0.52
29,000
5
20,000
36.25059406元大ZC
0.96
+0.08
0.96
0.96
0.96
0.92
0.93
19,000
3
30,000
36.25059407元大ZD
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
30,000
37.30059408元大ZE
1.43
+0.08
1.41
1.43
1.41
1.43
1.45
29,000
3
20,000
57.20059409統一7B
0.91
+0.04
0.85
0.91
0.85
0.91
0.93
40,000
2
15,000
10.95059410統一7C
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
16,000
37.30059411統一7D
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
16,000
50.70059412統一7E
0.28
+0.01
0.21
0.28
0.21
0.28
0.30
80,000
4
16,000
7.94059413康和21
1.28
+0.36
1.12
1.28
1.12
1.24
1.29
60,000
3
5,000
0.00059414康和22
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
0.00059415康和23
0.00
0
0.00
0.00
0.00
4.58
4.68
0
0
2,000
0.00059416日盛KY
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
39.40059417日盛KZ
0.12
-0.02
0.12
0.12
0.12
0.12
0.13
10,000
1
10,000
23.80059418日盛LA
0.00
0
0.00
0.00
0.00
4.87
4.96
0
0
10,000
59.20059419日盛LB
0.52
-0.01
0.49
0.52
0.49
0.51
0.53
56,000
2
10,000
23.75059420日盛LC
1.05
+0.01
1.03
1.05
1.01
1.05
1.07
56,000
9
10,000
65.50059421日盛LD
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
24.20059422日盛LE
4.62
0
4.62
4.62
4.62
4.68
4.77
4,000
1
2,000
27.90059423日盛LF
0.93
0
0.93
0.93
0.93
0.94
0.96
10,000
1
2,000
76.60059424日盛LG
0.18
0
0.20
0.21
0.18
0.18
0.19
1,279,000
15
10,000
17.75059425日盛LH
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
19.70059426日盛LJ
0.00
0
0.00
0.00
0.00
1.80
1.84
0
0
10,000
22.95059427國泰7X
0.00
0
0.00
0.00
0.00
1.62
1.69
0
0
2,000
236.00059428國泰7Y
2.43
+0.12
2.43
2.43
2.43
2.43
2.49
8,000
1
1,000
106.50059429國泰7Z
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
1,000
36.10059430統一7J
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
13,500
80.50059431統一7K
2.60
+0.04
2.66
2.67
2.60
2.74
2.82
107,000
3
2,000
106.50059432統一7L
0.00
0
0.00
0.00
0.00
1.84
1.90
0
0
2,000
236.00059433統一7M
0.00
0
0.00
0.00
0.00
0.60
0.62
0
0
15,000
36.10059434元大ZG
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
30,000
10.25059435元大ZH
0.87
0
0.87
0.87
0.87
0.84
0.89
10,000
1
30,000
10.25059436元大ZI
0.57
+0.13
0.45
0.58
0.45
0.58
0.63
179,000
9
20,000
36.80059437元大ZJ
0.00
0
0.00
0.00
0.00
1.92
2.01
0
0
2,000
236.00059438元大ZK
0.00
0
0.00
0.00
0.00
3.86
3.96
0
0
20,000
43.20059439元大ZL
0.30
-0.03
0.30
0.30
0.30
0.30
0.31
188,000
2
4,000
36.10059440元大ZM
2.74
+0.18
2.74
2.74
2.74
2.87
2.96
5,000
1
4,000
106.50059441元大ZN
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
2,000
279.50059442元大ZP
0.00
0
0.00
0.00
0.00
4.14
4.24
0
0
20,000
43.20059443工銀FF
0.00
0
0.00
0.00
0.00
2.16
2.24
0
0
1,000
106.50059444工銀FG
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
31.55059445中信FR
0.44
-0.08
0.44
0.44
0.44
0.45
0.46
98,000
1
2,000
36.10059446中信FS
1.18
+0.03
1.18
1.18
1.18
1.21
1.22
10,000
1
3,000
10.25059447中信FT
0.00
0
0.00
0.00
0.00
3.26
3.27
0
0
1,000
106.50059448GV元富
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
1,000
76.60059449GW元富
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
10,000
10.25059450GX元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
77.30059451GY元富
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
1,000
36.10059452GZ元富
0.00
0
0.00
0.00
0.00
3.39
3.44
0
0
1,000
106.50059453CU凱基
0.33
0
0.33
0.33
0.33
0.33
0.35
10,000
1
2,000
36.10059454CV凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
20,000
16.75059455CW凱基
0.00
0
0.00
0.00
0.00
2.09
2.19
0
0
10,000
236.00059456CX凱基
0.00
0
0.00
0.00
0.00
2.39
2.48
0
0
2,000
106.50059457CY凱基
0.00
0
0.00
0.00
0.00
1.22
1.28
0
0
10,000
112.00059458CZ凱基
0.74
+0.17
0.62
0.74
0.62
0.77
0.79
210,000
3
10,000
112.00059459DB凱基
0.45
0
0.46
0.47
0.45
0.45
0.46
587,000
12
10,000
25.65059460DD凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
2,000
33.75059461日盛LK
1.24
0
1.27
1.27
1.24
1.21
1.22
50,000
5
10,000
40.40059462日盛LL
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
2,000
36.10059463日盛LM
0.25
+0.03
0.24
0.27
0.24
0.24
0.25
541,000
18
2,000
8.79059464日盛LN
0.01
0
0.01
0.01
0.01
0.01
0.02
91,000
2
15,000
41.70059465日盛LP
0.00
0
0.00
0.00
0.00
0.34
0.00
0
0
15,000
36.80059466日盛LQ
0.00
0
0.00
0.00
0.00
1.86
1.94
0
0
2,000
236.00059467日盛LR
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
15,000
71.70059468日盛LS
2.49
+0.16
2.51
2.51
2.49
2.49
2.57
5,000
2
2,000
106.50059469日盛LT
0.03
-0.04
0.06
0.06
0.03
0.03
0.06
3,802,000
60
10,000
279.50059470大華B7
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00059471大華B8
1.67
+0.10
1.67
1.67
1.67
1.75
1.76
21,000
1
2,000
0.00059472大華B9
0.00
0
0.00
0.00
0.00
0.20
0.24
0
0
2,000
0.00059473大華C1
0.00
0
0.00
0.00
0.00
1.07
1.12
0
0
2,000
0.000594747N群益
0.30
+0.10
0.22
0.30
0.22
0.29
0.30
3,326,000
170
10,000
17.350594757P群益
0.68
+0.01
0.67
0.70
0.66
0.68
0.69
987,000
13
10,000
17.650594767Q群益
0.00
0
0.00
0.00
0.00
1.28
1.33
0
0
5,000
114.000594777R群益
0.33
-0.01
0.30
0.33
0.30
0.33
0.35
755,000
8
2,000
114.500594787V群益
0.00
0
0.00
0.00
0.00
2.27
2.35
0
0
2,000
106.500594797W群益
0.00
0
0.00
0.00
0.00
1.96
2.05
0
0
2,000
236.000594807X群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
196.00059481永豐FV
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
15,000
71.70059482永豐FW
0.00
0
0.00
0.00
0.00
3.28
3.38
0
0
2,000
43.20059483永豐FX
0.00
0
0.00
0.00
0.00
2.14
2.23
0
0
2,000
106.50059484永豐FY
0.00
0
0.00
0.00
0.00
0.38
0.41
0
0
16,000
10.25059485永豐FZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
16,000
41.70059486永豐GA
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
2,000
36.10059487永豐GB
0.00
0
0.00
0.00
0.00
0.32
0.00
0
0
15,000
36.80059488永豐GC
0.00
0
0.00
0.00
0.00
1.19
1.24
0
0
2,000
236.00059489永豐GD
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
19.70059490永豐GE
1.39
+0.14
1.39
1.39
1.39
1.40
1.45
10,000
1
2,000
26.15059491永豐GF
0.00
0
0.00
0.00
0.00
0.97
1.02
0
0
2,000
76.60059492永豐GG
0.97
+0.09
0.91
0.97
0.89
0.98
0.99
43,000
6
15,000
0.00059493永豐GH
0.22
-0.01
0.22
0.22
0.20
0.20
0.21
390,000
9
10,000
279.50059494K1兆豐
0.43
+0.03
0.43
0.43
0.43
0.43
0.45
1,000
1
10,000
57.20059495K2兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
80.00059496K3兆豐
0.26
-0.04
0.27
0.27
0.26
0.26
0.27
58,000
4
3,000
279.50059497國票8F
0.00
0
0.00
0.00
0.00
0.83
0.87
0
0
19,000
0.00059498國票9F
0.00
0
0.00
0.00
0.00
1.42
1.49
0
0
2,000
0.00059499國票1G
0.00
0
0.00
0.00
0.00
3.93
3.97
0
0
2,000
0.00059500JU富邦
1.26
+0.16
1.20
1.26
1.20
1.25
1.29
23,000
3
15,000
96.50059501JV富邦
0.28
-0.03
0.29
0.29
0.28
0.29
0.30
276,000
4
15,000
50.70059502JX富邦
3.66
0
3.66
3.66
3.66
3.59
3.80
1,000
1
15,000
112.00059503JY富邦
1.13
+0.07
1.13
1.13
1.13
1.16
1.17
5,000
1
10,000
57.20059504JZ富邦
0.00
0
0.00
0.00
0.00
3.73
3.77
0
0
2,000
32.75059505KA富邦
1.92
0
1.92
1.92
1.92
1.91
1.93
99,000
1
15,000
65.50059506KB富邦
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
15,000
29.70059507KC富邦
0.24
-0.02
0.26
0.26
0.24
0.23
0.24
143,000
3
15,000
341.00059508KD富邦
0.00
0
0.00
0.00
0.00
1.52
1.56
0
0
15,000
107.50059509KF富邦
4.39
+0.47
4.39
4.39
4.39
4.43
4.49
1,000
1
15,000
53.50059510KG富邦
0.00
0
0.00
0.00
0.00
3.61
3.71
0
0
2,000
43.20059511KH富邦
0.00
0
0.00
0.00
0.00
2.30
2.40
0
0
15,000
106.50059512KJ富邦
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
15,000
10.25059513KK富邦
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
41.70059514KL富邦
0.50
0
0.50
0.50
0.50
0.46
0.47
5,000
1
10,000
279.50059515KM富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
71.30059516KN富邦
0.53
-0.03
0.54
0.54
0.53
0.53
0.54
20,000
2
2,000
36.10059517KP富邦
0.45
0
0.34
0.45
0.33
0.45
0.52
340,000
11
15,000
36.80059518統一7N
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
195.50059519統一7P
0.00
0
0.00
0.00
0.00
1.01
1.05
0
0
10,000
54.40059520國泰8A
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
2,000
41.70059521康和24
1.80
+0.27
1.69
1.80
1.69
2.07
2.13
51,000
6
2,000
0.00059522康和25
0.74
+0.08
0.74
0.74
0.74
0.74
0.76
65,000
4
10,000
0.00059523康和26
2.02
+0.08
1.81
2.02
1.81
1.96
1.98
55,000
5
10,000
0.00059524康和27
0.24
-0.01
0.24
0.25
0.24
0.23
0.24
80,000
4
2,000
0.00059525日盛LU
0.23
-0.07
0.22
0.25
0.22
0.22
0.23
439,000
10
3,600
360.00059526日盛LV
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
2,000
75.20059527日盛LW
1.02
+0.12
0.97
1.02
0.95
1.02
1.03
60,000
3
20,000
0.00059528大華C2
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
2,000
0.00059529大華C3
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
10,000
0.00059530大華C4
0.59
+0.07
0.52
0.59
0.52
0.58
0.59
1,074,000
25
2,000
0.00059531永豐GI
0.30
+0.09
0.30
0.30
0.30
0.28
0.30
1,000
1
2,000
8.79059532永豐GJ
0.16
0
0.16
0.18
0.16
0.16
0.17
1,224,000
18
2,000
196.00059533永豐GK
1.00
-0.04
1.06
1.06
1.00
0.98
1.00
961,000
14
10,000
54.40059534永豐GL
1.24
+0.06
1.24
1.24
1.24
1.18
1.22
10,000
1
2,000
40.40059535永豐GM
0.59
0
0.54
0.59
0.54
0.59
0.61
61,000
3
14,000
57.35059536永豐GN
0.58
+0.04
0.54
0.58<