回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 05月 27日(3)

中央商情網/ 2013.05.27 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061820工銀HG 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

59.30061821工銀HH 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

18.65061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

159.00061823亞東JH 

0.57

+0.01

0.59

0.59

0.55

0.57

0.59

406,000

5

10,000

11.90061824亞東JJ 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.71061825亞東JK 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

14.65061826亞東JL 

1.08

+0.05

1.06

1.08

1.05

1.06

1.08

595,000

7

10,000

10.30061827亞東JN 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

18.65061828亞東JQ 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

40.45061829第一8P 

0.18

0

0.18

0.18

0.18

0.18

0.19

20,000

2

10,000

22.90061830第一8Q 

0.64

+0.03

0.64

0.64

0.64

0.65

0.67

90,000

1

24,000

75.20061831國泰AN 

0.37

+0.05

0.34

0.37

0.34

0.36

0.37

390,000

5

10,000

8.71061832國泰AP 

1.62

0

1.62

1.62

1.62

1.47

1.54

1,000

1

2,000

40.400618334A永豐 

0.00

0

0.00

0.00

0.00

0.98

1.03

0

0

5,000

112.000618344B永豐 

0.20

-0.01

0.21

0.21

0.20

0.20

0.21

1,293,000

27

13,000

40.450618354C永豐 

0.00

0

0.00

0.00

0.00

1.67

1.72

0

0

2,000

114.000618364D永豐 

0.85

-0.01

0.85

0.85

0.85

0.84

0.85

30,000

1

10,000

59.10061837中信MN 

4.28

-0.03

4.32

4.48

4.28

4.40

4.41

49,000

6

5,000

279.50061838中信MP 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

2,000

22.90061839中信MQ 

0.86

0

0.78

0.87

0.77

0.87

0.88

234,000

7

6,000

26.15061840統一A4 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

39.65061841日盛37 

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

50,000

10.30061842日盛38 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

30,000

18.65061843日盛39 

1.18

-0.06

1.19

1.19

1.18

1.21

1.22

20,000

2

10,000

80.30061844日盛40 

0.00

0

0.00

0.00

0.00

0.52

0.54

0

0

10,000

88.50061845大華BA 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

0.00061846大華BB 

0.69

+0.09

0.62

0.71

0.60

0.71

0.72

1,015,000

15

10,000

0.00061847大華BC 

0.27

-0.03

0.27

0.27

0.27

0.34

0.35

99,000

1

10,000

0.00061848大華BD 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.0006184926凱基 

1.11

+0.15

0.99

1.11

0.99

1.11

1.14

53,000

5

10,000

112.0006185028凱基 

6.80

0

6.80

6.80

6.80

6.70

6.75

1,000

1

10,000

279.5006185129凱基 

0.53

-0.03

0.55

0.55

0.51

0.53

0.56

771,000

21

10,000

32.45061852統一A5 

1.00

0

1.00

1.00

1.00

1.00

1.01

156,000

3

10,000

360.00061853統一A6 

3.61

+0.09

3.65

3.70

3.60

3.60

3.64

25,000

4

10,000

966.00061854統一A7 

2.33

+0.07

2.33

2.33

2.33

2.30

2.31

5,000

1

10,000

279.50061855統一A8 

0.53

-0.01

0.53

0.53

0.53

0.52

0.53

100,000

2

10,000

77.30061856康和AF 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00061858康和AH 

3.40

-0.11

3.40

3.40

3.40

3.39

3.43

1,000

1

2,000

0.00061859元富A1 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

80.50061860元富A2 

0.00

0

0.00

0.00

0.00

2.42

2.43

0

0

10,000

279.50061861元富A3 

1.19

+0.10

1.12

1.20

1.12

1.17

1.18

259,000

8

10,000

74.70061862元富A4 

1.59

+0.10

1.54

1.59

1.54

1.64

1.66

511,000

6

10,000

113.00061863元富A5 

1.04

+0.03

1.04

1.04

1.04

1.03

1.05

10,000

1

10,000

22.95061864元富A6 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

195.50061865元大2N 

5.65

0

5.60

5.65

5.60

5.75

5.80

23,000

4

10,000

279.50061866元大2P 

0.00

0

0.00

0.00

0.00

1.63

1.67

0

0

10,000

12.80061867元大2Q 

1.53

+0.08

1.53

1.53

1.53

1.61

1.63

10,000

1

10,000

113.00061868元大2R 

5.55

-0.25

5.80

5.80

5.55

5.55

5.60

48,000

8

10,000

966.00061869元大2S 

2.06

+0.02

2.15

2.15

2.02

2.04

2.06

584,000

14

10,000

40.40061870元大2T 

0.00

0

0.00

0.00

0.00

1.39

1.43

0

0

10,000

79.00061871富邦E7 

1.52

+0.08

1.41

1.52

1.41

1.53

1.54

30,000

3

30,000

92.50061872富邦E8 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

25,000

20.65061873富邦E9 

0.23

-0.02

0.23

0.23

0.23

0.23

0.24

12,000

2

25,000

17.95061874富邦F1 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

18.65061875富邦F2 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

45.70061876富邦F3 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

360.00061877富邦F4 

2.48

+0.22

2.32

2.48

2.32

2.47

2.53

80,000

3

10,000

113.00061878富邦F5 

0.45

+0.06

0.43

0.46

0.43

0.44

0.45

145,000

6

10,000

76.60061879永昌C8 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

20,000

32.25061880永昌C9 

0.00

0

0.00

0.00

0.00

0.52

0.56

0

0

20,000

9.78061881永昌D1 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

16.75061882永昌D2 

0.74

+0.02

0.70

0.74

0.70

0.73

0.74

259,000

6

20,000

28.50061883永昌D3 

0.93

0

0.93

0.93

0.93

0.92

0.93

99,000

1

20,000

68.70061884永昌D4 

1.14

+0.12

1.14

1.14

1.14

1.11

1.12

5,000

1

20,000

17.00061885永昌D5 

0.96

+0.11

0.91

0.98

0.91

0.91

0.93

349,000

12

20,000

17.00061886永昌D6 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

71.20061887永昌D7 

0.00

0

0.00

0.00

0.00

1.17

1.20

0

0

10,000

75.20061888永昌D8 

0.97

0

0.96

0.97

0.96

0.99

1.04

198,000

2

10,000

161.00061889永昌D9 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

57.20061890永昌E1 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

80.30061891永昌E2 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

15.75061892第一8R 

0.00

0

0.00

0.00

0.00

1.35

1.38

0

0

18,000

114.00061893第一8S 

0.00

0

0.00

0.00

0.00

2.48

2.57

0

0

10,000

40.40061894第一8T 

0.24

-0.01

0.24

0.24

0.24

0.25

0.26

25,000

1

10,000

40.70061895國泰AR 

0.41

+0.03

0.39

0.41

0.39

0.40

0.41

99,000

3

7,000

34.85061896統一B3 

0.82

+0.02

0.82

0.82

0.82

0.82

0.85

70,000

4

10,000

10.30061897統一B4 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

10,000

14.65061898統一B5 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

40.45061899富邦F6 

1.79

-0.08

1.81

1.87

1.79

1.78

1.81

340,000

7

10,000

54.40061900富邦F8 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

15,000

10.30061901富邦F9 

0.94

0

0.88

0.94

0.88

0.94

0.95

60,000

3

15,000

35.40061902富邦G2 

3.35

0

3.35

3.35

3.35

3.31

3.35

1,000

1

10,000

966.00061903亞東JR 

1.29

0

1.30

1.30

1.29

1.32

1.34

5,000

2

10,000

79.00061904國票AF 

1.15

0

1.05

1.15

1.05

1.14

1.15

10,000

2

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

20,000

0.00061906國票AH 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

18,000

0.00061908元富A8 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

17.70061909元富A9 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

114.50061910元富B1 

0.52

+0.01

0.51

0.52

0.50

0.54

0.55

166,000

3

10,000

27.90061911元富B2 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

15.75061912元富B3 

0.93

-0.06

1.01

1.02

0.93

0.94

0.95

658,000

15

10,000

88.50061913日盛43 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

60.40061914日盛44 

1.69

+0.12

1.69

1.69

1.69

1.69

1.72

100,000

2

10,000

75.20061915日盛45 

0.00

0

0.00

0.00

0.00

1.29

1.31

0

0

10,000

54.40061916日盛46 

1.86

+0.09

1.86

1.86

1.86

1.77

1.79

3,000

1

10,000

279.50061917大華BE 

1.96

+0.31

1.79

2.05

1.77

1.92

1.93

565,000

26

10,000

0.00061918大華BF 

0.53

-0.06

0.56

0.56

0.52

0.53

0.54

407,000

10

10,000

0.00061919大華BG 

1.34

0

1.34

1.34

1.34

1.30

1.32

99,000

1

10,000

0.00061920大華BH 

1.30

-0.06

1.37

1.37

1.30

1.33

1.34

390,000

10

10,000

0.0006192130凱基 

0.37

-0.02

0.40

0.41

0.37

0.36

0.37

1,286,000

23

10,000

40.4506192232凱基 

0.89

+0.02

0.84

0.90

0.84

0.90

0.91

901,000

17

10,000

18.6506192333凱基 

0.63

+0.03

0.61

0.63

0.59

0.61

0.63

417,000

6

20,000

10.3006192434凱基 

0.63

-0.01

0.66

0.67

0.63

0.61

0.62

561,000

12

10,000

5.6006192535凱基 

0.00

0

0.00

0.00

0.00

0.75

0.77

0

0

10,000

26.1506192636凱基 

0.00

0

0.00

0.00

0.00

4.03

4.04

0

0

10,000

966.0006192737凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

78.60061928元大2W 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

22.90061929元大2X 

0.50

+0.04

0.49

0.50

0.47

0.49

0.50

944,000

17

20,000

10.30061930元大2Y 

0.98

+0.03

0.94

1.00

0.94

0.97

0.98

182,000

6

20,000

345.00061931元大2Z 

0.42

-0.01

0.43

0.43

0.42

0.41

0.42

122,000

3

20,000

20.59061932元大3A 

0.58

-0.09

0.61

0.61

0.54

0.58

0.59

192,000

5

10,000

127.00061933元大3B 

1.08

+0.06

1.06

1.10

1.04

1.08

1.09

443,000

18

10,000

52.20061934元大3C 

0.41

+0.01

0.39

0.41

0.37

0.39

0.40

1,507,000

31

10,000

114.50061935元大3D 

0.17

-0.01

0.18

0.18

0.17

0.18

0.19

55,000

2

10,000

195.50061936元大3E 

1.86

+0.03

1.88

1.88

1.84

1.87

1.88

318,000

14

20,000

75.20061937元大3F 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

8.79061938元大3G 

1.64

+0.12

1.56

1.64

1.56

1.57

1.64

382,000

19

10,000

43.20061939元大3H 

0.68

+0.04

0.64

0.69

0.64

0.69

0.70

332,000

5

10,000

34.10061940元大3I 

1.65

0

1.65

1.65

1.65

1.66

1.71

5,000

1

10,000

106.50061941元大3J 

1.72

0

1.72

1.72

1.72

1.66

1.69

100,000

2

10,000

79.00061942元大3K 

0.82

-0.06

0.91

0.91

0.82

0.84

0.85

363,000

14

10,000

88.500619438Q兆豐 

0.00

0

0.00

0.00

0.00

0.36

0.39

0

0

10,000

22.900619448R兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

48.900619458S兆豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

8.790619468T兆豐 

0.32

0

0.32

0.32

0.32

0.32

0.34

55,000

5

10,000

76.60061947工銀HK 

0.93

+0.04

0.91

0.93

0.91

0.93

0.95

10,000

2

10,000

253.00061948工銀HL 

0.37

-0.02

0.38

0.40

0.37

0.36

0.37

65,000

3

10,000

14.05061949工銀HP 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

0.00061950工銀HQ 

0.41

+0.02

0.41

0.41

0.41

0.40

0.42

10,000

1

10,000

71.20061951工銀HR 

0.03

0

0.03

0.03

0.03

0.02

0.03

120,000

4

10,000

41.70061952工銀HS 

2.42

0

2.26

2.42

2.26

2.36

2.44

60,000

3

5,000

244.00061953IY群益 

2.13

-0.15

2.10

2.18

2.10

2.11

2.13

458,000

10

10,000

360.00061954IZ群益 

0.00

0

0.00

0.00

0.00

1.23

1.25

0

0

10,000

966.00061955JA群益 

0.49

0

0.49

0.49

0.49

0.54

0.55

149,000

2

10,000

114.50061956JB群益 

0.00

0

0.00

0.00

0.00

1.59

1.60

0

0

10,000

279.50061957JC群益 

0.00

0

0.00

0.00

0.00

8.35

8.80

0

0

1,000

202.00061958JD群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

40.45061959JH群益 

1.54

-0.03

1.65

1.65

1.49

1.51

1.52

1,615,000

27

10,000

88.500619604H永豐 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

15,000

360.000619614I永豐 

0.92

+0.03

0.92

0.92

0.92

0.86

0.87

179,000

3

3,000

88.500619624J永豐 

1.35

+0.27

1.17

1.37

1.16

1.34

0.00

2,113,000

43

15,000

13.200619634K永豐 

3.81

0

3.81

3.81

3.81

3.72

3.74

100,000

1

3,000

966.000619644L永豐 

0.52

0

0.50

0.52

0.50

0.51

0.52

40,000

3

10,000

36.100619654M永豐 

1.30

0

1.30

1.30

1.30

1.32

1.35

3,000

1

3,000

189.000619664N永豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

34.850619674S永豐 

1.18

+0.05

1.07

1.18

1.07

1.14

1.16

61,000

5

6,000

74.70061968臺銀35 

1.55

+0.22

1.34

1.62

1.34

1.54

1.55

798,000

31

10,000

0.00061969臺銀36 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.00061970日盛47 

0.11

+0.02

0.11

0.11

0.11

0.10

0.11

305,000

5

10,000

18.60061971日盛48 

0.89

+0.02

0.83

0.89

0.83

0.87

0.89

292,000

6

10,000

253.00061972日盛49 

0.10

-0.03

0.10

0.10

0.10

0.10

0.11

99,000

1

10,000

15.75061973日盛50 

0.00

0

0.00

0.00

0.00

1.90

1.92

0

0

10,000

54.40061974日盛51 

1.48

0

1.49

1.49

1.47

1.52

1.53

170,000

4

10,000

75.20061975日盛52 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

360.00061976日盛53 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

8.79061977大華BI 

1.11

+0.12

1.00

1.11

1.00

1.11

1.12

231,000

12

10,000

0.00061978大華BJ 

0.35

0

0.35

0.35

0.35

0.41

0.42

95,000

1

10,000

0.0006197938凱基 

1.37

+0.05

1.37

1.37

1.35

1.37

1.38

140,000

5

10,000

345.00061980元大3L 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

10,000

33.75061981元大3M 

1.35

0

1.36

1.36

1.34

1.39

1.40

337,000

5

20,000

80.50061982元大3N 

7.20

+0.35

7.10

7.20

7.10

7.20

7.40

3,000

3

10,000

161.00061983元大3P 

1.75

+0.01

1.89

1.89

1.69

1.75

1.76

748,000

27

10,000

279.50061984國泰AT 

0.00

0

0.00

0.00

0.00

1.02

1.05

0

0

7,000

14.65061985國泰AU 

0.82

+0.03

0.81

0.83

0.76

0.82

0.84

1,579,000

25

7,000

10.30061986國泰AV 

0.58

0

0.57

0.58

0.57

0.57

0.58

198,000

2

5,000

34.100619874T永豐 

0.00

0

0.00

0.00

0.00

1.46

1.52

0

0

3,000

143.500619884U永豐 

1.22

+0.17

1.14

1.22

1.14

1.21

1.23

54,000

6

12,000

32.600619894V永豐 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

8,000

279.500619904W永豐 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

15,000

24.300619914X永豐 

0.31

-0.04

0.33

0.35

0.31

0.31

0.32

67,000

4

10,000

80.00061992富邦G3 

1.00

-0.06

0.96

1.00

0.96

1.00

1.01

29,000

3

10,000

114.50061993富邦G4 

0.00

0

0.00

0.00

0.00

3.89

3.97

0

0

10,000

202.00061994富邦G6 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

15.75061995富邦G7 

0.82

-0.14

0.86

0.88

0.77

0.83

0.84

528,000

18

10,000

79.00061996中信MR 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

7,000

57.20061997中信MS 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

3,000

34.85061998大眾B3 

0.00

0

0.00

0.00

0.00

2.08

2.13

0

0

10,000

92.50061999大眾B4 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

71.30062000大眾B5 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

59.30062001康和AI 

4.52

+0.18

4.54

4.54

4.52

4.44

4.54

110,000

3

3,000

0.00062002康和AJ 

2.28

0

2.28

2.28

2.28

2.45

2.51

30,000

1

5,000

0.00062003元富B6 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

16.75062004元富B7 

1.98

+0.09

1.93

1.98

1.93

1.94

1.96

6,000

2

10,000

143.50062005元富B8 

0.33

-0.02

0.35

0.35

0.33

0.32

0.33

137,000

5

10,000

40.45062006元富B9 

0.00

0

0.00

0.00

0.00

2.49

2.54

0

0

10,000

966.00062007國票AK 

1.16

+0.14

1.13

1.16

1.13

1.15

1.16

153,000

5

10,000

0.00062008統一B8 

1.09

-0.03

1.08

1.12

1.08

1.08

1.09

255,000

7

10,000

360.00062009國泰AW 

0.45

-0.02

0.45

0.45

0.45

0.46

0.47

20,000

1

1,000

9.20062010富邦G8 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

24.45062011富邦H1 

2.08

+0.09

2.08

2.08

2.08

2.16

2.17

1,000

1

12,000

0.00062012日盛54 

0.44

+0.01

0.44

0.44

0.44

0.43

0.44

50,000

1

15,000

77.30062013日盛55 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

9.20062014日盛56 

1.26

+0.09

1.24

1.26

1.24

1.25

1.26

119,000

2

13,000

68.70062015日盛57 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

12,000

79.30062016日盛58 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

45.70062017日盛59 

0.08

+0.01

0.08

0.08

0.08

0.07

0.08

40,000

3

10,000

195.50062018大華BL 

1.23

0

1.23

1.23

1.23

1.23

1.24

10,000

1

10,000

0.00062019大華BM 

0.77

0

0.74

0.77

0.74

0.76

0.78

65,000

2

10,000

0.00062020大華BN 

0.18

0

0.18

0.18

0.18

0.17

0.18

41,000

3

10,000

0.0006202139凱基 

0.00

0

0.00

0.00

0.00

2.19

2.22

0

0

10,000

143.50062022JI群益 

2.02

+0.41

1.76

2.02

1.76

2.10

0.00

784,000

25

10,000

13.20062023JJ群益 

4.19

-0.07

4.30

4.30

4.16

4.17

4.23

15,000

3

10,000

279.50062024JL群益 

2.95

+0.27

2.95

2.95

2.95

2.96

2.97

10,000

1

15,000

0.00062025JM群益 

2.56

0

2.42

2.56

2.42

2.58

2.59

2,000

2

10,000

0.00062026JN群益 

0.00

0

0.00

0.00

0.00

1.98

1.99

0

0

10,000

0.000620275A永豐 

0.57

+0.03

0.52

0.58

0.52

0.56

0.58

938,000

15

16,000

17.650620285B永豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

13,000

59.300620295C永豐 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

16,000

17.050620305D永豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

17,000

9.20062031元大3R 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

15.75062032元大3S 

0.56

+0.05

0.56

0.57

0.52

0.54

0.56

373,000

7

10,000

27.90062033元大3T 

0.78

+0.03

0.81

0.81

0.78

0.79

0.80

365,000

9

10,000

52.200620348U兆豐 

2.31

+0.06

2.31

2.31

2.31

2.39

2.40

2,000

1

10,000

0.000620358V兆豐 

0.00

0

0.00

0.00

0.00

2.42

2.43

0

0

10,000

0.000620368W兆豐 

0.75

+0.12

0.63

0.76

0.63

0.76

0.77

112,000

25

10,000

0.000620378X兆豐 

0.00

0

0.00

0.00

0.00

4.98

0.00

0

0

10,000

966.000620389D兆豐 

0.28

-0.01

0.28

0.28

0.28

0.28

0.29

20,000

1

10,000

39.65062039工銀HV 

1.08

-0.07

1.13

1.13

1.05

1.06

1.08

364,000

10

10,000

360.00062040工銀HW 

0.99

+0.21

0.89

0.99

0.89

1.00

1.02

86,000

7

10,000

102.50062041工銀HX 

0.00

0

0.00

0.00

0.00

1.66

1.72

0

0

5,000

143.50062042工銀HY 

0.85

0

0.85

0.85

0.85

0.87

0.88

10,000

1

10,000

71.30062043工銀HZ 

1.43

+0.13

1.26

1.43

1.25

1.40

1.44

117,000

4

10,000

144.00062044工銀JA 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

127.00062045中信MU 

0.00

0

0.00

0.00

0.00

3.00

3.01

0

0

4,000

279.50062046第一8U 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

50,000

19.70062047日盛61 

0.00

0

0.00

0.00

0.00

2.07

2.13

0

0

15,000

143.50062048日盛62 

0.82

0

0.84

0.84

0.82

0.82

0.84

396,000

4

10,000

17.65062049大華BP 

1.13

-0.05

1.14

1.15

1.13

1.11

1.13

135,000

4

10,000

0.0006205042凱基 

0.65

+0.01

0.66

0.66

0.65

0.64

0.65

45,000

3

10,000

70.4006205144凱基 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

32.20062052康和AK 

0.92

0

0.94

0.95

0.92

0.91

0.92

787,000

13

10,000

0.000620535E永豐 

1.40

+0.27

1.25

1.40

1.25

1.38

1.42

212,000

6

14,000

244.000620545F永豐 

0.87

-0.01

0.86

0.88

0.86

0.86

0.88

91,000

4

10,000

21.950620555G永豐 

0.22

-0.01

0.22

0.22

0.22

0.21

0.22

99,000

1

10,000

22.900620565J永豐 

1.27

-0.01

1.33

1.34

1.26

1.26

1.27

101,000

5

5,000

88.500620575K永豐 

1.86

0

1.86

1.86

1.86

1.82

1.90

5,000

1

15,000

129.00062058元大3V 

1.84

+0.06

1.84

1.84

1.84

1.83

1.86

2,000

1

20,000

143.50062059元大3W 

1.23

+0.09

1.20

1.23

1.18

1.22

1.24

129,000

9

20,000

68.70062060統一B9 

1.84

0

1.84

1.84

1.84

1.74

1.77

1,000

1

10,000

92.50062061國泰AX 

0.81

+0.04

0.84

0.84

0.81

0.81

0.82

130,000

9

3,500

25.65062062國泰AY 

0.00

0

0.00

0.00

0.00

2.31

2.39

0

0

1,000

129.00062063國泰AZ 

1.16

-0.02

1.19

1.19

1.16

1.16

1.18

289,000

6

10,000

21.95062064國泰BA 

4.85

+0.15

4.87

4.87

4.84

4.82

4.85

32,000

4

4,000

966.000620659E兆豐 

1.00

0

1.00

1.00

1.00

0.99

1.00

10,000

1

10,000

25.650620669F兆豐 

3.45

+0.51

3.06

3.45

3.03

3.45

0.00

124,000

14

10,000

53.500620679G兆豐 

0.94

-0.03

0.94

0.94

0.94

0.98

0.99

25,000

1

10,000

35.400620689H兆豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

17.700620699J兆豐 

1.54

0

1.54

1.54

1.54

1.64

1.70

3,000

1

10,000

112.00062070富邦H5 

1.72

-0.14

1.72

1.72

1.72

1.72

1.73

99,000

1

10,000

360.00062071富邦H6 

0.73

-0.02

0.73

0.75

0.73

0.73

0.74

79,000

4

10,000

196.00062072亞東JS 

0.62

+0.04

0.61

0.62

0.61

0.63

0.64

90,000

2

10,000

57.20062073亞東JT 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

114.50062074永昌E3 

0.00

0

0.00

0.00

0.00

1.63

1.69

0

0

20,000

92.50062075永昌E4 

0.31

-0.01

0.30

0.31

0.30

0.30

0.31

208,000

3

20,000

77.30062076永昌E5 

0.00

0

0.00

0.00

0.00

1.00

1.05

0

0

20,000

35.40062077永昌E6 

0.00

0

0.00

0.00

0.00

0.58

0.60

0

0

20,000

8.71062078永昌E7 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

20,000

253.00062079永昌E8 

0.96

-0.06

0.96

0.96

0.92

0.94

0.95

23,000

4

20,000

73.10062080永昌E9 

1.72

0

1.55

1.73

1.55

1.73

1.76

110,000

4

20,000

53.50062081永昌F1 

0.67

-0.05

0.69

0.70

0.67

0.66

0.67

840,000

16

10,000

31.55062082永昌F2 

0.17

0

0.19

0.19

0.17

0.17

0.18

110,000

2

10,000

22.90062083永昌F3 

0.00

0

0.00

0.00

0.00

1.98

2.03

0

0

10,000

114.00062084永昌F4 

0.00

0

0.00

0.00

0.00

1.30

1.40

0

0

10,000

12.80062085永昌F5 

0.00

0

0.00

0.00

0.00

1.05

1.08

0

0

10,000

88.50062086永昌F6 

0.97

+0.07

0.98

1.01

0.97

0.96

0.97

330,000

9

10,000

78.60062087永昌F7 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

10,000

36.10062088國泰BB 

2.76

-0.03

2.76

2.76

2.76

2.76

2.79

10,000

1

10,000

279.50062089統一C1 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

39.30062090統一C2 

0.89

-0.04

0.89

0.89

0.89

0.89

0.90

5,000

1

10,000

25.65062091統一C3 

0.28

+0.02

0.27

0.28

0.27

0.28

0.29

667,000

12

10,000

18.60062092日盛65 

1.74

0

1.52

1.74

1.52

1.73

1.76

171,000

12

10,000

244.00062093大華BQ 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

10,000

0.0006209445凱基 

2.39

+0.16

2.39

2.39

2.39

2.36

2.39

3,000

1

10,000

63.5006209546凱基 

0.68

0

0.68

0.68

0.68

0.70

0.71

40,000

1

10,000

34.8506209647凱基 

1.02

-0.01

1.06

1.06

1.02

1.03

1.04

25,000

2

10,000

77.3006209748凱基 

1.22

+0.16

1.17

1.23

1.17

1.22

1.24

440,000

15

10,000

189.0006209850凱基 

1.32

+0.04

1.33

1.33

1.31

1.33

1.34

270,000

7

10,000

75.2006209951凱基 

0.45

+0.01

0.45

0.45

0.44

0.44

0.45

587,000

8

10,000

15.75062100JR群益 

0.75

-0.02

0.78

0.81

0.75

0.74

0.75

589,000

17

10,000

5.60062101JS群益 

1.45

+0.24

1.36

1.45

1.27

1.41

1.43

1,117,000

27

10,000

32.60062102JT群益 

0.25

-0.02

0.25

0.25

0.25

0.25

0.26

5,000

1

20,000

9.20062103JU群益 

0.50

0

0.52

0.52

0.50

0.50

0.51

297,000

3

10,000

17.65062104JV群益 

1.54

+0.12

1.49

1.54

1.49

1.54

1.55

45,000

4

10,000

74.700621055N永豐 

0.90

+0.06

0.90

0.90

0.90

0.98

1.00

15,000

1

17,000

9.780621065P永豐 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

13,000

75.300621075Q永豐 

0.51

+0.01

0.48

0.51

0.48

0.50

0.51

655,000

17

16,000

17.950621085R永豐 

0.83

+0.03

0.86

0.86

0.82

0.82

0.83

95,000

6

10,000

196.000621095S永豐 

1.48

+0.20

1.28

1.48

1.28

1.46

1.49

293,000

14

3,000

189.000621105T永豐 

0.00

0

0.00

0.00

0.00

2.11

2.16

0

0

2,000

40.40062111元大3X 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

62.30062112元大3Y 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

31.30062113元大3Z 

0.70

0

0.70

0.71

0.69

0.71

0.72

409,000

10

10,000

48.90062114元大4A 

0.00

0

0.00

0.00

0.00

5.40

5.45

0

0

10,000

279.50062115元大4B 

1.30

-0.01

1.33

1.33

1.28

1.30

1.31

454,000

14

10,000

54.40062116元大4C 

0.97

+0.06

0.90

0.97

0.90

0.96

0.97

993,000

24

10,000

195.50062117元大4D 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

10,000

22.95062118元大4E 

0.72

+0.03

0.70

0.72

0.70

0.73

0.74

15,000

2

10,000

34.85062119第一8V 

0.48

-0.03

0.48

0.48

0.48

0.48

0.50

50,000

1

30,000

17.05062120第一8W 

0.40

-0.03

0.40

0.41

0.40

0.40

0.41

203,000

9

10,000

32.450621219P兆豐 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

65.500621229Q兆豐 

1.03

+0.07

1.00

1.03

0.90

1.01

1.03

80,000

6

10,000

32.600621239R兆豐 

0.79

+0.06

0.78

0.80

0.78

0.83

0.84

218,000

10

10,000

13.250621249S兆豐 

0.64

-0.01

0.64

0.64

0.64

0.60

0.61

8,000

1

10,000

71.30062125元富C8 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

14.05062126元富C9 

2.22

+0.18

2.16

2.25

2.15

2.25

2.29

59,000

7

10,000

161.00062127元富D1 

1.24

+0.22

1.08

1.24

1.08

1.23

1.24

736,000

15

10,000

244.00062128元富D2 

0.86

+0.16

0.72

0.86

0.72

0.83

0.85

150,000

4

10,000

9.78062129工銀JC 

0.00

0

0.00

0.00

0.00

1.91

1.99

0

0

3,000

74.70062130工銀JD 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

48.90062131工銀JE 

1.45

-0.55

1.45

1.45

1.45

1.51

1.55

6,000

1

2,000

79.00062132中信MV 

1.02

+0.04

1.02

1.02

1.02

1.01

1.02

20,000

1

3,000

20.65062133中信MW 

2.92

+0.24

2.62

2.92

2.62

2.94

2.95

280,000

8

4,000

74.70062134富邦H7 

0.86

+0.02

0.85

0.86

0.85

0.86

0.87

50,000

2

15,000

59.30062135富邦H9 

1.21

0

1.21

1.21

1.21

1.22

1.23

35,000

3

15,000

68.70062136亞東JU 

0.36

-0.01

0.37

0.37

0.36

0.35

0.36

52,000

3

10,000

62.30062137亞東JV 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

54.40062138永昌F8 

1.01

-0.04

1.01

1.01

1.01

1.02

1.03

5,000

1

20,000

60.40062139永昌F9 

0.81

0

0.81

0.81

0.81

0.78

0.80

10,000

1

20,000

9.64062140永昌G1 

0.98

+0.21

0.81

0.98

0.80

0.96

0.99

921,000

17

20,000

9.78062141永昌G2 

0.96

-0.03

0.96

0.96

0.96

0.99

1.01

30,000

1

20,000

75.30062142永昌G3 

0.37

-0.01

0.38

0.38

0.37

0.37

0.38

45,000

4

20,000

39.65062143永昌G4 

0.95

-0.04

1.00

1.00

0.95

1.01

1.03

119,000

2

20,000

10.30062144永昌G5 

0.00

0

0.00

0.00

0.00

1.02

1.05

0

0

20,000

68.70062145永昌G6 

0.00

0

0.00

0.00

0.00

0.84

0.88

0

0

10,000

17.65062146永昌G7 

0.47

-0.01

0.47

0.47

0.47

0.49

0.50

10,000

1

20,000

38.75062147永昌G8 

1.63

+0.34

1.36

1.63

1.36

1.61

1.66

311,000

8

10,000

244.00062148永昌G9 

1.21

+0.26

1.04

1.21

1.04

1.20

1.37

786,000

26

10,000

13.20062149永昌H1 

0.47

+0.04

0.45

0.47

0.45

0.46

0.47

65,000

2

10,000

34.10062150國泰BC 

2.42

-0.12

2.48

2.48

2.42

2.44

2.45

339,000

11

7,000

360.00062151國泰BD 

3.73

+0.04

3.80

3.80

3.73

3.67

3.69

211,000

4

8,000

279.50062152統一C4 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

195.50062153元大4I 

0.40

-0.03

0.40

0.40

0.40

0.39

0.40

10,000

1

10,000

62.30062154元大4J 

1.25

+0.35

0.95

1.25

0.93

1.25

1.30

535,000

17

20,000

9.78062155元大4K 

2.03

+0.01

1.98

2.03

1.98

2.02

2.04

109,000

12

20,000

77.30062156元大4L 

2.65

+0.26

2.48

2.65

2.48

2.65

2.69

856,000

50

20,000

32.60062157元大4M 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

59.10062158元大4N 

0.71

+0.05

0.66

0.71

0.66

0.70

0.72

127,000

13

10,000

195.50062159元大4P 

0.00

0

0.00

0.00

0.00

1.63

1.65

0

0

10,000

113.000621605V永豐 

0.59

-0.02

0.59

0.59

0.59

0.57

0.58

3,000

1

15,000

14.050621615W永豐 

2.21

+0.34

1.99

2.28

1.95

2.17

2.21

14,000

7

5,000

53.500621625X永豐 

1.13

-0.05

1.19

1.19

1.12

1.15

1.17

2,032,000

38

15,900

12.800621635Y永豐 

0.29

+0.02

0.28

0.29

0.26

0.27

0.28

128,000

11

10,000

195.50062164康和AL 

1.36

+0.06

1.35

1.36

1.35

1.36

1.37

80,000

2

10,000

0.00062165康和AM 

1.77

+0.16

1.77

1.77

1.77

1.73

1.76

11,000

1

10,000

0.00062166康和AN 

0.87

-0.05

0.85

0.87

0.85

0.87

0.88

14,000

4

10,000

0.00062167康和AP 

1.28

+0.18

1.27

1.28

1.26

1.29

1.30

150,000

3

10,000

0.00062168元富D5 

1.44

-0.03

1.43

1.44

1.43

1.43

1.44

198,000

2

10,000

77.30062169元富D6 

0.00

0

0.00

0.00

0.00

1.78

1.81

0

0

10,000

74.70062170元富D7 

1.98

+0.14

2.04

2.04

1.95

1.94

1.97

7,000

3

10,000

40.40062171元富D8 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

31.30062172元富D9 

1.25

+0.06

1.24

1.26

1.24

1.24

1.25

55,000

4

10,000

52.20062173元富E1 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

195.50062174元富E2 

1.52

+0.17

1.51

1.52

1.49

1.52

1.53

190,000

5

10,000

189.00062175元富E3 

0.80

-0.03

0.80

0.80

0.80

0.81

0.82

60,000

1

10,000

77.30062176日盛67 

1.50

0

1.50

1.50

1.50

1.48

1.52

20,000

1

10,000

52.20062177日盛68 

1.29

+0.04

1.29

1.29

1.29

1.30

1.32

80,000

1

10,000

49.00062178大華BR 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

0.00062179大華BS 

0.53

+0.01

0.53

0.53

0.53

0.53

0.54

10,000

1

10,000

0.00062180大華BT 

1.51

-0.01

1.51

1.51

1.51

1.52

1.53

6,000

2

10,000

0.00062181大華BU 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

0.0006218252凱基 

1.64

+0.06

1.57

1.64

1.55

1.63

1.64

60,000

7

10,000

80.5006218353凱基 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

39.3006218454凱基 

1.09

+0.20

0.91

1.12

0.90

1.08

1.12

2,189,000

62

10,000

9.7806218555凱基 

0.00

0

0.00

0.00

0.00

1.78

1.82

0

0

10,000

12.8006218656凱基 

5.10

+0.18

5.15

5.15

5.10

4.96

4.97

20,000

4

10,000

279.5006218757凱基 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

195.50062188工銀JF 

0.69

+0.08

0.70

0.70

0.69

0.67

0.68

100,000

2

10,000

85.50062189工銀JG 

0.59

-0.02

0.61

0.61

0.59

0.59

0.60

83,000

5

10,000

32.45062190中信MX 

2.89

+0.25

2.89

2.89

2.89

2.73

2.77

1,000

1

2,000

92.50062191中信MY 

5.80

-0.10

5.85

6.05

5.75

5.95

6.00

84,000

14

6,300

279.50062192中信MZ 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

5,000

19.70062193富邦J2 

0.00

0

0.00

0.00

0.00

1.80

1.81

0

0

10,000

57.20062194亞東JW 

0.55

+0.03

0.55

0.55

0.55

0.54

0.55

50,000

2

10,000

31.30062195亞東JX 

0.41

-0.01

0.43

0.43

0.41

0.41

0.43

254,000

97

10,000

15.75062196亞東JY 

1.97

-0.38

2.17

2.17

1.97

2.08

2.12

38,000

4

10,000

79.00062197亞東JZ 

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

10,000

52.20062198亞東KA 

0.00

0

0.00

0.00

0.00

2.44

2.51

0

0

10,000

40.40062199亞東KB 

0.00

0

0.00

0.00

0.00

1.65

1.67

0

0

10,000

54.40062200第一8X 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

32,000

10.550622019V兆豐 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

10,000

22.95062202兆豐01 

1.52

+0.08

1.48

1.54

1.48

1.55

1.57

122,000

4

10,000

68.70062203兆豐02 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

77.30062204兆豐03 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

39.30062205兆豐04 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

10,000

10.55062206兆豐05 

0.00

0

0.00

0.00

0.00

1.97

2.01

0

0

10,000

79.00062207兆豐06 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

52.20062208兆豐07 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

57.20062209兆豐08 

0.95

0

0.94

1.00

0.92

0.97

0.98

182,000

4

10,000

17.65062210兆豐09 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

62.30062211兆豐10 

1.01

-0.05

1.02

1.03

1.01

1.03

1.04

134,000

5

10,000

32.45062212兆豐11 

1.23

+0.01

1.23

1.23

1.23

1.25

1.26

10,000

1

10,000

75.20062213兆豐12 

1.54

-0.25

1.49

1.59

1.49

1.53

1.56

163,000

8

10,000

54.40062214兆豐13 

0.00

0

0.00

0.00

0.00

2.18

2.21

0

0

10,000

40.40062215國泰BG 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

5,000

196.00062216統一C5 

0.75

+0.02

0.75

0.75

0.73

0.74

0.75

288,000

5

10,000

75.30062217統一C6 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

14.65062218統一C7 

1.13

-0.03

1.13

1.13

1.13

1.14

1.15

10,000

1

10,000

253.00062219JY群益 

2.79

+0.02

2.83

2.84

2.78

2.77

2.79

38,000

8

10,000

279.50062220KA群益 

0.00

0

0.00

0.00

0.00

10.10

11.00

0

0

1,000

202.00062221KB群益 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

85.50062222國票AL 

0.59

0

0.57

0.59

0.57

0.60

0.61

97,000

5

10,000

0.00062223國票AM 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

0.00062224元富E4 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

39.65062225元富E5 

0.00

0

0.00

0.00

0.00

1.99

2.03

0

0

10,000

13.85062226元富E6 

1.44

-0.03

1.45

1.45

1.44

1.46

1.47

20,000

2

10,000

80.50062227元富E7 

0.68

+0.04

0.68

0.68

0.66

0.68

0.69

270,000

7

10,000

8.71062228元富E8 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

59.10062229元富E9 

1.27

-0.03

1.27

1.27

1.27

1.25

1.26

10,000

1

10,000

88.50062230元富F1 

0.78

0

0.75

0.78

0.75

0.78

0.79

88,000

2

10,000

34.85062231日盛70 

1.45

+0.04

1.35

1.45

1.35

1.43

1.45

12,000

3

10,000

113.00062232日盛71 

1.92

+0.21

1.92

1.92

1.92

1.92

1.94

1,000

1

10,000

189.00062233日盛72 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

10,000

24.30062234日盛73 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

77.30062235日盛74 

0.60

-0.03

0.60

0.62

0.57

0.61

0.62

419,000

12

18,000

11.90062236大華BV 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00062237大華BW 

2.39

+0.10

2.41

2.41

2.39

2.36

2.39

6,000

2

10,000

0.00062238大華BX 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.0006223959凱基 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

31.5506224060凱基 

0.69

-0.01

0.65

0.69

0.65

0.69

0.71

32,000

3

10,000

11.9006224161凱基 

0.00

0

0.00

0.00

0.00

1.58

1.61

0

0

10,000

79.0006224264凱基 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

31.3006224365凱基 

0.75

-0.04

0.75

0.75

0.75

0.77

0.78

8,000

1

10,000

32.45062244元大4Q 

1.16

+0.22

0.94

1.16

0.94

1.16

0.00

692,000

18

20,000

36.80062245元大4R 

1.04

0

1.03

1.06

1.01

1.04

1.05

313,000

10

10,000

77.30062246元大4S 

0.85

+0.05

0.82

0.86

0.82

0.86

0.87

239,000

6

10,000

34.10062247富邦J3 

2.72

+0.01

2.78

2.78

2.72

2.68

2.70

20,000

2

10,000

966.00062248富邦J4 

1.28

+0.32

0.99

1.28

0.99

1.28

1.33

480,000

13

15,000

36.80062249富邦J5 

1.51

0

1.37

1.51

1.37

1.51

1.52

281,000

9

15,000

244.00062250富邦J7 

1.13

+0.03

1.13

1.13

1.13

1.12

1.13

15,000

1

20,000

25.65062251富邦J8 

0.00

0

0.00

0.00

0.00

2.11

2.18

0

0

12,000

236.00062252富邦J9 

0.78

-0.02

0.78

0.78

0.78

0.77

0.78

2,000

1

10,000

32.45062253富邦K1 

1.89

+0.11

1.90

1.91

1.85

1.88

1.90

139,000

7

10,000

52.20062254富邦K2 

0.90

+0.03

0.88

0.90

0.87

0.91

0.92

201,000

5

10,000

34.85062255富邦K3 

0.33

+0.05

0.33

0.33

0.33

0.32

0.33

100,000

2

10,000

76.60062256亞東KE 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

59.10062257亞東KF 

1.36

+0.06

1.36

1.36

1.36

1.28

1.29

49,000

1

10,000

88.50062258中信NA 

3.18

+0.08

3.22

3.22

3.18

3.17

3.19

61,000

2

1,500

966.00062259中信NB 

2.29

+0.12

2.25

2.29

2.25

2.29

2.32

471,000

8

3,000

161.00062260中信NC 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

15.75062261中信ND 

0.00

0

0.00

0.00

0.00

1.97

1.98

0

0

3,000

54.40062262中信NE 

0.00

0

0.00

0.00

0.00

1.85

1.86

0

0

5,000

22.95062263統一C8 

0.60

+0.01

0.59

0.60

0.59

0.62

0.63

52,000

2

10,000

49.00062264統一C9 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

31.30062265統一D1 

0.26

+0.01

0.27

0.27

0.26

0.26

0.27

58,000

2

10,000

77.30062266國泰BH 

1.85

-0.06

1.85

1.85

1.74

1.83

1.85

68,000

5

4,000

253.00062267大華BZ 

1.06

0

1.06

1.06

1.06

1.10

1.11

50,000

1

10,000

0.00062268大華CA 

1.05

0

1.05

1.05

1.05

1.06

1.07

10,000

1

10,000

0.0006226966凱基 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

39.6506227067凱基 

1.04

-0.06

1.03

1.06

1.02

1.03

1.04

1,615,000

22

10,000

39.6506227168凱基 

2.60

+0.17

2.58

2.62

2.53

2.62

2.64

279,000

13

10,000

161.00062272大眾B6 

0.00

0

0.00

0.00

0.00

6.20

0.00

0

0

10,000

202.00062273大眾B7 

1.66

+0.11

1.57

1.67

1.56

1.65

1.71

321,000

63

10,000

27.900622746E永豐 

2.14

+0.26

1.95

2.14

1.95

2.10

2.20

13,000

5

4,000

13.850622756F永豐 

0.00

0

0.00

0.00

0.00

0.96

0.99

0

0

7,000

16.250622766G永豐 

0.95

+0.12

0.81

0.95

0.81

0.94

0.95

492,000

12

10,000

189.000622776H永豐 

1.47

-0.06

1.47

1.47

1.47

1.45

1.47

20,000

2

15,000

360.000622786I永豐 

0.00

0

0.00

0.00

0.00

2.06

2.10

0

0

3,000

32.750622796J永豐 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

31.300622806K永豐 

0.00

0

0.00

0.00

0.00

1.98

2.06

0

0

2,000

112.000622816L永豐 

0.00

0

0.00

0.00

0.00

1.86

1.88

0

0

8,000

279.50062282康和AQ 

0.90

+0.06

0.90

0.90

0.90

0.91

0.92

10,000

1

10,000

0.00062283康和AR 

0.00

0

0.00

0.00

0.00

7.50

7.60

0

0

2,000

0.00062284元富F6 

0.81

+0.04

0.81

0.81

0.81

0.81

0.82

20,000

1

10,000

59.30062285元富F7 

0.52

0

0.55

0.55

0.52

0.52

0.53

159,000

5

10,000

80.00062286元富F8 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

49.00062287富邦K5 

1.44

+0.07

1.44

1.44

1.44

1.47

1.48

14,000

2

10,000

57.20062288富邦K6 

2.18

0

2.18

2.18

2.18

2.21

2.25

3,000

1

10,000

189.00062289富邦K7 

1.30

0

1.36

1.36

1.30

1.33

1.34

41,000

2

10,000

59.10062290元大4V 

1.15

+0.06

1.15

1.17

1.15

1.13

1.14

201,000

16

10,000

85.50062291元大4W 

2.63

0

2.63

2.63

2.63

2.65

2.70

10,000

1

20,000

92.50062292元大4X 

1.44

+0.05

1.38

1.54

1.37

1.44

1.48

435,000

12

20,000

92.50062293元大4Y 

0.47

+0.03

0.47

0.47

0.47

0.48

0.49

13,000

1

20,000

18.60062294元大4Z 

0.28

-0.01

0.29

0.29

0.27

0.28

0.29

1,058,000

25

30,000

40.45062295元大5A 

0.23

-0.01

0.25

0.25

0.22

0.22

0.23

1,755,000

32

30,000

39.65062296元大5B 

2.91

-0.20

3.01

3.02

2.88

2.93

2.94

1,384,000

27

10,000

360.00062297元大5C 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

20,000

24.30062298工銀JH 

0.49

0

0.46

0.49

0.46

0.48

0.49

14,000

2

10,000

31.30062299中信NF 

0.74

+0.02

0.74

0.76

0.73

0.73

0.74

2,782,000

39

8,000

85.50062300富邦K8 

3.12

+0.08

3.22

3.22

3.09

3.12

3.18

68,000

5

10,000

143.50062301富邦L1 

0.00

0

0.00

0.00

0.00

1.36

1.42

0

0

10,000

39.60062302國泰BJ 

1.83

+0.08

1.73

1.92

1.73

1.84

1.85

52,000

9

1,000

92.50062303國泰BK 

0.56

+0.06

0.52

0.56

0.52

0.55

0.57

283,000

7

6,000

8.71062304KD群益 

1.62

-0.04

1.62

1.62

1.62

1.73

1.76

7,000

1

10,000

114.00062305KE群益 

2.28

+0.01

2.28

2.28

2.28

2.22

2.24

10,000

1

10,000

88.50062306KG群益 

2.02

0

2.02

2.02

2.02

2.02

2.04

9,000

1

5,000

189.000623076M永豐 

0.73

+0.04

0.71

0.73

0.71

0.72

0.73

85,000

3

10,000

49.00062308臺銀37 

1.00

0

0.93

1.00

0.93

1.00

1.01

32,000

2

10,000

0.00062309元富G2 

1.35

+0.09

1.24

1.38

1.24

1.33

1.35

20,000

4

10,000

92.50062310元富G3 

1.79

-0.07

1.79

1.85

1.77

1.78

1.79

662,000

14

10,000

54.40062311元富G4 

0.69

+0.05

0.69

0.69

0.69

0.67

0.68

1,000

1

10,000

34.10062312日盛77 

0.65

0

0.65

0.65

0.65

0.65

0.66

10,000

1

13,000

59.30062313日盛78 

0.00

0

0.00

0.00

0.00

3.54

3.57

0

0

10,000

360.00062314大華CB 

1.33

+0.17

1.30

1.33

1.27

1.33

1.34

634,000

15

10,000

0.0006231570凱基 

1.39

0

1.39

1.39

1.39

1.28

1.31

4,000

2

10,000

236.00062316兆豐14 

1.37

+0.05

1.24

1.45

1.24

1.31

1.34

252,000

16

10,000

92.50062317兆豐15 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

10,000

244.00062318兆豐16 

0.46

-0.01

0.49

0.49

0.46

0.48

0.49

109,000

2

10,000

60.40062319兆豐17 

1.55

+0.11

1.55

1.55

1.55

1.59

1.64

50,000

1

10,000

112.00062320兆豐18 

0.17

0

0.17

0.17

0.17

0.17

0.18

140,000

5

10,000

18.65062321兆豐19 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

10,000

73.10062322兆豐20 

1.37

+0.39

1.06

1.38

1.00

1.35

1.37

1,939,000

81

10,000

13.85062323兆豐21 

0.00

0

0.00

0.00

0.00

1.45

1.48

0

0

10,000

143.50062324兆豐22 

0.88

+0.04

0.86

0.89

0.86

0.91

0.92

77,000

5

10,000

28.50062325兆豐23 

0.00

0

0.00

0.00

0.00

1.64

1.67

0

0

10,000

91.50062326兆豐24 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

7.94062327兆豐25 

0.49

+0.06

0.43

0.53

0.39

0.49

0.68

1,513,000

51

10,000

7.94062328兆豐26 

0.51

+0.03

0.50

0.51

0.50

0.51

0.52

109,000

5

10,000

8.71062329兆豐27 

0.45

+0.05

0.45

0.46

0.43

0.45

0.46

820,000

20

10,000

30.65062330兆豐28 

2.22

+0.22

2.22

2.22

2.22

2.25

2.29

1,000

1

10,000

161.00062331工銀JK 

0.00

0

0.00

0.00

0.00

2.11

2.13

0

0

10,000

92.50062332工銀JL 

1.22

+0.07

1.14

1.22

1.11

1.24

1.26

438,000

9

10,000

32.60062333工銀JM 

0.00

0

0.00

0.00

0.00

2.36

2.39

0

0

10,000

129.00062334元大5E 

1.62

+0.07

1.65

1.68

1.60

1.60

1.61

1,018,000

30

10,000

966.00062335亞東KG 

1.63

+0.02

1.60

1.63

1.60

1.63

1.64

83,000

3

10,000

77.30062336亞東KH 

1.10

-0.09

1.10

1.10

1.10

1.10

1.11

1,000

1

10,000

80.50062337元大5G 

1.39

+0.31

1.18

1.39

1.18

1.38

1.40

1,442,000

36

10,000

244.00062338元大5H 

0.46

0

0.46

0.46

0.46

0.46

0.47

99,000

1

10,000

15.75062339元大5I 

0.72

0

0.72

0.72

0.72

0.73

0.74

198,000

2

20,000

9.64062340元大5J 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

30,000

71.30062341元大5K 

0.00

0

0.00

0.00

0.00

1.40

1.47

0

0

10,000

236.00062342國泰BL 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

5,000

59.30062343國泰BM 

0.80

+0.01

0.83

0.83

0.80

0.79

0.80

15,000

2

10,000

196.00062344統一D4 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

15,000

236.00062345日盛80 

0.51

-0.01

0.52

0.52

0.49

0.50

0.51

2,928,000

34

15,000

77.30062346日盛81 

0.00

0

0.00

0.00

0.00

0.85

0.88

0

0

15,000

31.20062347日盛82 

0.81

-0.03

0.79

0.81

0.79

0.81

0.82

44,000

3

15,000

71.70062348大華CC 

0.53

-0.02

0.53

0.53

0.52

0.52

0.53

81,000

5

10,000

0.0006234971凱基 

2.60

+0.62

2.16

2.60

2.16

2.54

2.64

181,000

12

20,000

112.0006235073凱基 

1.80

-0.09

1.80

1.80

1.75

1.79

1.80

316,000

16

10,000

60.4006235174凱基 

0.79

-0.11

0.87

0.87

0.79

0.79

0.80

192,000

8

10,000

31.20062352康和AS 

1.49

-0.01

1.49

1.49

1.49

1.48

1.49

8,000

1

10,000

0.00062353康和AT 

0.00

0

0.00

0.00

0.00

3.95

3.96

0

0

10,000

0.00062354元富G5 

1.93

0

1.93

1.93

1.93

1.98

2.02

20,000

1

10,000

112.00062355元富G6 

0.00

0

0.00

0.00

0.00

2.57

2.59

0

0

10,000

279.50062356兆豐31 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

195.50062357工銀JN 

0.43

+0.03

0.43

0.43

0.42

0.43

0.44

150,000

3

10,000

10.55062358工銀JP 

0.80

+0.02

0.75

0.80

0.75

0.79

0.80

115,000

4

10,000

49.00062359亞東KJ 

0.60

-0.02

0.60

0.60

0.60

0.60

0.61

30,000

1

10,000

39.65062360亞東KL 

0.00

0

0.00

0.00

0.00

2.16

2.19

0

0

10,000

60.40062361亞東KM 

0.00

0

0.00

0.00

0.00

2.48

2.50

0

0

10,000

63.50062362亞東KN 

1.78

-0.02

1.78

1.78

1.78

1.75

1.78

20,000

1

10,000

92.50062363亞東KP 

0.97

-0.05

0.92

0.97

0.90

0.95

0.96

198,000

4

10,000

35.40062364亞東KQ 

1.73

0

1.73

1.73

1.73

1.73

1.77

5,000

1

10,000

112.00062365亞東KR 

0.67

0

0.63

0.67

0.63

0.67

0.68

109,000

3

10,000

17.95062366亞東KS 

0.59

+0.05

0.59

0.59

0.59

0.59

0.60

15,000

1

10,000

59.30062367亞東KT 

0.75

0

0.75

0.75

0.75

0.77

0.78

20,000

1

10,000

17.35062368亞東KU 

1.04

0

1.04

1.04

1.04

1.09

1.10

35,000

2

10,000

13.25062369亞東KV 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

9.20062370永昌H2 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

31.30062371永昌H3 

1.29

0

1.29

1.29

1.29

1.27

1.30

70,000

2

10,000

52.20062372永昌H4 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

8.79062373永昌H5 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

32.45062374永昌H6 

0.00

0

0.00

0.00

0.00

1.97

2.02

0

0

20,000

63.50062375永昌H7 

1.18

+0.08

1.10

1.18

1.03

1.13

1.16

25,000

3

20,000

92.50062376永昌H8 

1.98

+0.13

1.98

1.98

1.98

1.98

2.01

45,000

1

20,000

143.50062377永昌H9 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

9.20062378永昌J1 

1.06

+0.13

0.97

1.08

0.97

1.05

1.07

2,094,000

59

20,000

32.60062379永昌J2 

0.00

0

0.00

0.00

0.00

1.54

1.59

0

0

10,000

129.00062380國泰BN 

0.00

0

0.00

0.00

0.00

1.33

1.35

0

0

5,000

39.60062381國泰BP 

0.93

0

0.79

0.95

0.79

0.93

0.95

189,000

9

5,000

244.00062382日盛84 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

49.00062383日盛85 

0.49

0

0.49

0.49

0.49

0.48

0.49

50,000

1

10,000

78.60062384日盛86 

0.00

0

0.00

0.00

0.00

1.86

1.88

0

0

10,000

114.00062385日盛87 

2.39

0

2.30

2.39

2.30

2.36

2.43

3,000

2

10,000

39.60062386大華CD 

0.44

0

0.42

0.45

0.42

0.44

0.45

94,000

5

10,000

0.00062387大華CE 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.0006238875凱基 

1.22

+0.19

1.13

1.22

1.13

1.22

1.25

47,000

5

10,000

102.5006238976凱基 

0.78

+0.04

0.76

0.78

0.76

0.77

0.78

31,000

2

10,000

59.30062390KH群益 

0.66

-0.04

0.66

0.66

0.66

0.68

0.69

1,000

1

10,000

59.30062391KI群益 

0.00

0

0.00

0.00

0.00

1.92

1.97

0

0

2,000

129.00062392KJ群益 

1.34

+0.21

1.16

1.34

1.16

1.33

1.34

476,000

21

10,000

244.000623936N永豐 

0.91

-0.06

0.91

0.91

0.91

0.94

0.95

99,000

1

14,000

71.700623946P永豐 

0.71

0

0.71

0.71

0.71

0.68

0.70

5,000

1

16,000

9.640623956Q永豐 

0.80

+0.07

0.80

0.80

0.79

0.77

0.78

75,000

3

15,000

10.800623966R永豐 

0.90

0

0.90

0.90

0.89

0.90

0.92

251,000

5

16,000

10.250623976S永豐 

0.93

+0.03

0.90

0.97

0.90

0.96

0.97

42,000

4

14,000

102.500623986T永豐 

1.16

+0.26

1.03

1.16

1.01

1.13

0.00

178,000

28

14,000

36.800623996U永豐 

0.91

0

0.91

0.91

0.91

0.86

0.89

8,000

1

14,000

236.000624006V永豐 

1.30

+0.02

1.29

1.32

1.29

1.29

1.30

297,000

6

10,000

279.500624016W永豐 

0.74

-0.03

0.74

0.74

0.74

0.73

0.74

35,000

3

10,000

32.450624026X永豐 

0.97

-0.05

0.99

1.00

0.97

0.95

0.97

481,000

7

10,000

54.400624036Y永豐 

0.00

0

0.00

0.00

0.00

1.23

1.25

0

0

10,000

39.600624046Z永豐 

0.85

+0.05

0.84

0.85

0.82

0.84

0.85

332,000

13

10,000

75.200624057B永豐 

0.32

0

0.32

0.32

0.32

0.31

0.32

5,000

1

14,000

33.75062406元大5P 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

20,000

71.70062407元大5Q 

2.16

+0.36

1.94

2.30

1.83

2.13

2.16

455,000

22

20,000

53.50062408元大5R 

0.63

+0.05

0.63

0.63

0.63

0.61

0.62

49,000

1

20,000

10.80062409元大5S 

0.38

-0.05

0.38

0.38

0.38

0.41

0.42

10,000

1

10,000

114.50062410元大5T 

1.27

-0.03

1.23

1.27

1.23

1.30

1.35

110,000

4

20,000

60.40062411元大5U 

0.78

-0.06

0.79

0.79

0.77

0.78

0.79

173,000

7

10,000

32.20062412元大5V 

1.25

0

1.25

1.25

1.25

1.26

1.27

10,000

1

10,000

75.20062413元富G8 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

34.85062414元富G9 

0.96

0

0.85

0.96

0.85

0.97

0.98

589,000

12

10,000

244.00062415亞東KY 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

114.50062416亞東KZ 

0.00

0

0.00

0.00

0.00

1.42

1.43

0

0

10,000

360.00062417兆豐32 

0.74

0

0.76

0.76

0.74

0.72

0.73

55,000

3

10,000

85.50062418兆豐33 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

34.85062419中信NG 

1.37

-0.04

1.41

1.41

1.37

1.36

1.37

7,000

3

6,000

39.65062420中信NH 

1.42

+0.07

1.39

1.42

1.37

1.42

1.43

328,000

5

6,000

13.25062421中信NK 

0.59

0

0.59

0.59

0.59

0.62

0.63

128,000

3

5,000

14.65062422中信NL 

0.73

+0.11

0.69

0.74

0.69

0.74

0.75

300,000

16

10,000

189.00062423工銀JQ 

0.00

0

0.00

0.00

0.00

2.61

2.64

0

0

5,000

40.40062424元大5Y 

5.15

-0.10

5.35

5.35

5.15

5.10

5.20

53,000

3

10,000

966.00062425元大5Z 

0.00

0

0.00

0.00

0.00

2.42

2.51

0

0

10,000

129.00062426元大6A 

0.00

0

0.00

0.00

0.00

1.07

1.10

0

0

20,000

10.25062427元大6B 

0.76

0

0.80

0.80

0.76

0.76

0.77

45,000

3

20,000

70.40062428元大6C 

3.17

-0.20

3.31

3.31

3.15

3.19

3.20

2,663,000

148

10,000

360.00062429國泰BQ 

3.08

+0.23

3.04

3.08

3.00

3.08

3.14

116,000

8

6,000

161.00062430國泰BR 

0.71

-0.03

0.74

0.74

0.70

0.70

0.71

345,000

7

5,000

88.50062431統一D6 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

10,000

54.40062432統一D7 

3.00

-0.12

3.10

3.16

2.97

3.00

3.03

1,626,000

18

10,000

360.00062433統一D8 

0.48

0

0.48

0.48

0.48

0.49

0.50

10,000

1

10,000

345.000624347C永豐 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

15,000

39.300624357D永豐 

0.00

0

0.00

0.00

0.00

2.11

2.14

0

0

12,000

161.000624367E永豐 

0.86

+0.07

0.84

0.86

0.83

0.85

0.86

205,000

6

14,000

68.700624377F永豐 

0.38

+0.02

0.38

0.39

0.38

0.39

0.40

253,000

5

14,000

30.650624387G永豐 

0.50

0

0.51

0.51

0.50

0.50

0.51

1,110,000

16

10,000

15.750624397H永豐 

1.20

+0.01

1.20

1.20

1.20

1.13

1.14

30,000

1

10,000

88.500624407J永豐 

1.83

+0.13

1.86

1.86

1.83

1.86

1.88

5,000

3

13,000

0.00062441富邦L4 

0.54

+0.02

0.52

0.54

0.52

0.52

0.53

210,000

4

10,000

10.55062442富邦L5 

0.89

-0.01

0.88

0.90

0.84

0.88

0.89

244,000

6

15,000

345.00062443富邦L6 

0.79

+0.08

0.73

0.79

0.73

0.78

0.79

1,068,000

16

25,000

16.25062444富邦L7 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

15,000

236.00062445日盛88 

2.11

-0.35

2.18

2.27

2.03

2.11

2.12

567,000

40

10,000

360.00062446日盛89 

0.52

+0.02

0.53

0.53

0.52

0.49

0.50

198,000

2

20,000

14.05062447大華CF 

0.96

+0.05

0.92

0.96

0.90

0.99

1.00

907,000

15

10,000

0.00062448大華CG 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

0.0006244977凱基 

1.52

+0.31

1.24

1.52

1.24

1.53

1.69

369,000

16

10,000

36.8006245078凱基 

1.01

+0.04

0.97

1.01

0.96

1.00

1.01

70,000

7

10,000

28.5006245179凱基 

0.45

0

0.45

0.45

0.45

0.44

0.45

5,000

1

10,000

7.9406245280凱基 

0.55

+0.05

0.54

0.55

0.51

0.54

0.55

731,000

12

10,000

68.7006245381凱基 

3.56

+0.18

3.56

3.56

3.56

3.43

3.45

297,000

3

10,000

966.0006245482凱基 

1.84

+0.47

1.54

1.84

1.54

1.84

0.00

1,691,000

42

10,000

13.20062455工銀JR 

1.14

0

1.14

1.14

1.14

1.12

1.13

10,000

1

10,000

88.50062456富邦L8 

1.07

-0.01

1.03

1.07

0.98

1.04

1.05

249,000

7

10,000

114.50062457富邦L9 

1.27

+0.05

1.27

1.27

1.26

1.27

1.28

70,000

3

10,000

75.20062458亞東LC 

0.00

0

0.00

0.00

0.00

1.85

1.88

0

0

10,000

966.00062459中信NM 

0.00

0

0.00

0.00

0.00

1.63

1.64

0

0

10,000

129.00062460中信NN 

0.96

+0.02

0.94

0.97

0.94

0.96

0.97

60,000

4

10,000

80.50062461中信NP 

1.62

+0.02

1.62

1.66

1.62

1.65

1.66

20,000

3

4,000

80.50062462中信NQ 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

6,000

279.50062463元大6I 

3.21

-0.22

3.29

3.37

3.17

3.22

3.23

1,977,000

39

10,000

360.00062464元大6J 

2.76

-0.04

2.90

2.90

2.76

2.75

2.76

762,000

11

10,000

360.00062465元大6K 

2.04

+0.09

2.08

2.08

2.00

2.03

2.04

87,000

6

20,000

143.50062466元大6L 

1.51

-0.02

1.58

1.58

1.49

1.53

1.54

411,000

13

20,000

28.50062467元大6M 

1.48

-0.02

1.44

1.50

1.43

1.48

1.50

262,000

7

20,000

71.70062468元大6N 

0.76

-0.01

0.76

0.77

0.76

0.75

0.76

840,000

7

10,000

12.80062469元大6P 

0.86

+0.06

0.82

0.86

0.82

0.84

0.85

141,000

4

20,000

38.75062470元大6Q 

0.55

-0.04

0.56

0.56

0.51

0.54

0.55

108,000

6

30,000

25.70062471元大6R 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

31.55062472元大6S 

0.36

0

0.36

0.36

0.36

0.36

0.37

2,000

1

20,000

23.70062473日盛91 

1.15

+0.15

1.08

1.15

1.05

1.14

1.17

41,000

3

13,000

32.60062474大華CH 

1.46

+0.07

1.52

1.52

1.46

1.47

1.49

9,000

2

10,000

0.00062475大華CI 

0.00

0

0.00

0.00

0.00

0.43

0.45

0

0

10,000

0.0006247683凱基 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

71.7006247784凱基 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

77.30062478統一D9 

1.24

+0.08

1.17

1.27

1.17

1.22

1.23

115,000

4

10,000

143.50062479統一E1 

1.05

0

1.04

1.06

1.02

1.04

1.05

640,000

8

10,000

77.30062480統一E2 

0.25

+0.03

0.20

0.26

0.17

0.25

0.26

1,138,000

30

10,000

7.94062481統一E3 

1.05

+0.07

1.05

1.05

1.05

1.03

1.07

1,000

1

10,000

39.60062482統一E4 

1.50

+0.15

1.49

1.50

1.45

1.51

1.52

1,303,000

17

10,000

161.00062483統一E5 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

32.20062484中信NR 

1.48

+0.08

1.39

1.48

1.35

1.47

1.48

57,000

5

10,000

32.60062485中信NS 

0.69

+0.06

0.62

0.69

0.57

0.68

0.69

535,000

16

10,000

7.940624867K永豐 

1.15

+0.13

1.15

1.15

1.15

1.13

1.15

10,000

1

5,000

92.500624877L永豐 

0.55

-0.01

0.55

0.55

0.55

0.56

0.57

20,000

1

13,000

80.500624887M永豐 

0.54

-0.02

0.55

0.55

0.53

0.53

0.54

130,000

5

15,000

20.650624897N永豐 

0.47

-0.06

0.48

0.48

0.47

0.46

0.47

5,000

4

14,000

31.200624907P永豐 

0.51

0

0.51

0.51

0.51

0.49

0.50

10,000

1

10,000

114.500624917Q永豐 

1.16

+0.04

1.21

1.21

1.14

1.14

1.16

151,000

8

10,000

52.20062492康和AV 

1.53

+0.13

1.37

1.53

1.35

1.51

1.52

331,000

16

10,000

0.00062493康和AW 

0.49

0

0.47

0.49

0.47

0.47

0.48

10,000

2

10,000

0.00062494國票AR 

0.86

+0.07

0.86

0.86

0.86

0.86

0.87

20,000

1

10,000

0.00062495元富H1 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

18.25062496元富H2 

0.91

+0.09

0.84

0.92

0.84

0.93

0.94

84,000

6

10,000

32.60062497元富H3 

1.08

-0.03

1.04

1.10

1.03

1.08

1.09

696,000

9

10,000

71.70062498元富H4 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

14.65062499元富H5 

0.00

0

0.00

0.00

0.00

2.47

2.48

0

0

10,000

279.50062500富邦M1 

0.68

+0.09

0.66

0.68

0.66

0.66

0.68

160,000

5

20,000

102.50062501富邦M2 

2.05

0

2.05

2.05

2.05

2.04

2.06

3,000

1

10,000

966.00062502亞東LE 

0.37

+0.02

0.36

0.37

0.36

0.37

0.38

190,000

4

10,000

195.50062503亞東LF 

0.00

0

0.00

0.00

0.00

3.13

3.16

0

0

10,000

966.00062504日盛93 

0.50

0

0.51

0.51

0.50

0.51

0.52

217,000

4

10,000

9.64062505日盛94 

0.26

+0.02

0.26

0.26

0.26

0.26

0.27

20,000

1

20,000

7.94062506日盛95 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

33.75062507日盛96 

0.80

+0.15

0.74

0.81

0.74

0.84

0.86

101,000

5

10,000

244.00062508大華CJ 

1.26

-0.05

1.29

1.29

1.25

1.26

1.29

1,427,000

25

10,000

0.00062509大華CK 

0.44

+0.06

0.37

0.45

0.34

0.42

0.43

812,000

17

10,000

0.0006251085凱基 

0.89

-0.01

0.88

0.91

0.88

0.91

0.92

565,000

14

10,000

10.2506251186凱基 

0.81

+0.01

0.81

0.81

0.81

0.81

0.82

20,000

1

10,000

9.6406251287凱基 

1.29

+0.18

1.19

1.29

1.19

1.30

1.33

171,000

6

10,000

102.5006251388凱基 

0.88

+0.05

0.87

0.90

0.87

0.85

0.88

522,000

9

10,000

10.80062514元大6U 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

30,000

15.64062515元大6V 

0.59

+0.03

0.56

0.59

0.56

0.59

0.60

71,000

2

20,000

59.30062516元大6W 

0.37

0

0.36

0.37

0.35

0.36

0.37

220,000

5

10,

社群留言