◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
7.71
59
685.00
21
13.55
26
57.20
19
53.10
1
38.80
4
49.25#
481
~~~~~~~~~~~~~
7.70
161
684.00
11
13.50
50
57.10
2
53.00
21
38.70
1
49.20
222
123.50=
94
7.69
34
683.00
2
新麥
1580
57.00
33
52.80
4
38.50
2
49.15
96
F-其祥 1258
7.68
13
682.00
9
~~~~~~~~~~~~~
56.90
3
52.70
5
光洋科 1785
49.10
102
~~~~~~~~~~~~~
7.67
10
681.00
9
118.00
1
56.50
25
52.60
4
~~~~~~~~~~~~~
49.05
56
22.50*
1
7.66
122
680.00
4
117.00=
19
56.40
6
52.50
1
32.00
5
49.00
222
22.45#
1
7.65
212
679.00
2
116.50
58
56.30
9
52.40
1
31.95
6
48.95
40
21.80
1
7.64
3
678.00
1
116.00
22
56.20
12
52.20*
2
31.85
8
48.90
181
21.70
13
7.63
30
672.00*
6
精剛
1584
56.10
7
52.10
2
31.80#
78
48.85
20
21.65
5
7.61
83
捷邦
1566
~~~~~~~~~~~~~
55.90
1
51.90
10
31.75*
104
48.80
292
21.60
33
7.60*
232
~~~~~~~~~~~~~
15.25
5
55.10
3
51.80
15
31.70
106
48.75
80
21.50
6
7.59
2
28.30
6
15.20
35
55.00*
1
51.70
18
31.65
85
48.70
175
安心
1259
7.58
13
28.25
3
15.10
2
宏佳騰 1599
51.60
1
31.60
183
48.65
37
~~~~~~~~~~~~~
7.57
10
28.20
9
15.05#
2
~~~~~~~~~~~~~
合世
1781
31.55
5
48.60
170
80.10*
1
7.56
16
28.15
3
15.00*
23
57.80
2
~~~~~~~~~~~~~
福盈科 1787
48.55
53
80.00
4
7.55
120
28.10#
23
14.95
1
57.70
2
53.20
2
~~~~~~~~~~~~~
48.50
130
79.60
7
7.53
9
28.05
1
和勤
1586
57.60
2
53.10
3
15.65
5
48.45
24
79.50
10
7.52
53
28.00*
41
~~~~~~~~~~~~~
57.50
4
53.00*
17
15.60
21
48.40
41
79.30
1
7.51
2
27.90
5
18.95
1
57.30
6
52.90
72
15.55
7
48.35
25
79.20
2
7.50
25
27.85
14
18.80
2
57.20#
8
52.80
38
15.50
23
48.25*
58
79.10
10
7.49
20
27.80
10
18.75#
6
57.10
8
52.70
38
15.45=
23
紅電醫 1799
79.00
31
7.48
9
27.70
4
18.70
10
57.00
62
52.60
72
15.40
14
~~~~~~~~~~~~~
78.90
2
7.47
5
27.65
3
18.65
11
56.50
3
52.50
146
15.35
14
15.20
16
78.70
4
7.45
37
27.60
15
18.50
1
56.30
4
52.40
59
杏昌
1788
15.15
6
78.60
1
7.43
1
濱川
1569
18.40*
5
56.20*
2
52.30
24
~~~~~~~~~~~~~
15.10
76
78.50
4
7.42
1
~~~~~~~~~~~~~
18.35
2
台蠟
1742
52.20
22
87.30*
4
15.05
5
78.40
1
7.41
4
30.65*
4
F-駿吉 1591
~~~~~~~~~~~~~
52.10
28
87.20#
27
15.00
46
78.20
14
台翰
1336
30.60
8
~~~~~~~~~~~~~
17.95
1
52.00#
175
87.10
6
14.95
53
78.10
9
~~~~~~~~~~~~~
30.55
40
35.80#
2
17.90
9
51.90
49
87.00
53
14.90#
143
78.00
5
11.25*
1
30.50
39
35.65*
2
17.85
1
51.80
107
86.90
23
14.85
48
77.90
1
11.05
2
30.45
14
祺驊
1593
17.80
20
51.70
70
86.80
18
14.80
14
77.80
2
11.00
86
30.40#
122
~~~~~~~~~~~~~
17.75#
28
51.60
38
86.70
2
14.70
1
77.70
3
10.95#
42
30.35
4
27.60*
5
17.70
14
51.50
52
86.60
9
14.60*
9
77.60
7
伸興
1558
30.30
12
27.55#
4
17.65
2
51.40
15
86.50
1
寶利徠 1813
77.40
1
~~~~~~~~~~~~~
30.25
1
27.50
12
17.40*
4
訊聯
1784
美時
1795
~~~~~~~~~~~~~
77.30
4
135.50
5
30.20
2
川寶
1595
南光
1752
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.75
2
77.20
24
135.00
23
力肯
1570
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.75
5
50.30
37
43.60
5
77.10#
8
134.50
10
~~~~~~~~~~~~~
68.40
1
34.60*
21
39.70
4
50.20
74
43.55
2
77.00
39
134.00
35
14.50
1
68.30#
1
34.55
1
39.65
7
50.10
103
43.50*
12
76.80
3
133.50
54
14.40
50
68.20
6
34.50
27
39.60
23
50.00
570
43.40
4
恩得利 1333
133.00#
17
14.35
26
68.10
20
34.45
6
39.55
13
49.95
250
43.35
5
~~~~~~~~~~~~~
132.50*
12
14.30
49
68.00*
28
34.40#
17
39.50
61
49.90
368
43.30
6
7.85
4
精華
1565
14.25
1
67.90
4
34.35
3
39.45
7
49.85
107
43.25
2
7.84
2
~~~~~~~~~~~~~
14.20
16
直得
1597
34.30
5
39.40
15
49.80
153
43.20
9
7.83
18
695.00
24
14.15
5
~~~~~~~~~~~~~
34.25
1
39.35
26
49.75
45
43.15
2
7.82
18
694.00
12
14.10
80
58.80#
402
生泰
1777
39.30
43
49.70
324
43.10
4
7.80#
57
693.00#
24
14.05#
13
58.70
17
~~~~~~~~~~~~~
39.25
5
49.65
99
43.05
9
7.79
10
692.00
28
14.00*
101
58.60
13
53.80#
6
39.20#
23
49.60
51
43.00#
109
7.78
7
691.00
35
13.95
10
58.50
25
53.70
10
39.15
17
49.55
86
42.95
15
7.77
12
690.00
18
13.90
19
58.00
10
53.60
7
39.10
13
49.50
60
42.90
22
7.76
1
689.00
13
13.80
2
57.60
23
53.50
22
39.00*
13
49.45
35
42.85
19
7.74
14
688.00
18
13.75
1
57.50
23
53.40
6
38.95
8
49.40
162
42.80
135
7.73
11
687.00
13
13.65
1
57.40
21
53.30
11
38.90
2
49.35
43
42.75
20
7.72
28
686.00
8
13.60
2
57.30
37
53.20
4
38.85
2
49.30
192
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 富喬
1815
88.80
48
52.70
2
泰偉
3064
7.42*
8
13.30
70
10.70
30
13.05*
7
~~~~~~~~~~~~~
88.70
13
52.60
3
~~~~~~~~~~~~~
普格
3073
13.25
53
港建
3093
13.00
42
13.05
173
88.60
33
52.50
28
38.60*
4
~~~~~~~~~~~~~
13.20
46
~~~~~~~~~~~~~
寶島極 3115
13.00#
394
88.50
17
瓦城
2729
38.55#
34
5.05#
11
13.15
11
44.40#
2
~~~~~~~~~~~~~
12.95
417
88.40
4
~~~~~~~~~~~~~
38.35
6
5.01
39
艾訊
3088
43.55
1
10.35*
1
12.90
331
88.30
6
215.00*
4
38.30
8
5.00
18
~~~~~~~~~~~~~
43.50
2
10.30
1
12.85
136
88.20
8
214.50
6
38.25
17
4.99
1
35.25
13
43.45
1
10.15#
5
12.80
5
88.10
6
214.00#
19
李洲
3066
4.95
2
35.20
8
42.90
3
進階
3118
12.75*
48
88.00
62
213.50
2
~~~~~~~~~~~~~
4.91
2
35.10
25
42.85
1
~~~~~~~~~~~~~
風青
2061
87.90
2
213.00
11
6.73
1
4.90*
5
35.05
68
42.80*
5
36.30
6
~~~~~~~~~~~~~
綠意
2596
212.50
2
6.71#
8
4.85
2
35.00#
226
42.70
2
36.25
17
19.25
2
~~~~~~~~~~~~~
212.00
6
6.70*
6
僑威
3078
34.95
67
及成
3095
36.20=
18
18.70#
4
21.90
36
211.50
12
6.63
5
~~~~~~~~~~~~~
34.90
77
~~~~~~~~~~~~~
信億
3126
18.60
1
21.85=
20
211.00
3
6.62
2
12.45
242
34.85
24
7.18
35
~~~~~~~~~~~~~
18.40
1
21.80
51
210.50
3
全域
3067
12.40
14
34.80
46
7.17
47
8.10*
8
18.15*
1
台驊
2636
滿心
2916
~~~~~~~~~~~~~
12.35
163
34.75
23
7.16
2
8.00#
2
18.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.05=
1
12.30
226
34.70
6
7.15
52
昇銳
3128
世鎧
2063
19.35
1
17.15
11
美磊
3068
12.25
250
34.65
25
7.14
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.30#
11
17.10
25
~~~~~~~~~~~~~
12.20#
159
34.60
9
7.11
4
10.30*
2
24.00#
2
19.25*
24
17.05
46
40.50
14
12.15
209
34.55
48
7.10
17
10.20
6
23.85*
1
大車隊 2640
17.00=
55
40.30
15
12.10
166
34.50
91
7.08
2
10.15#
34
23.80
8
~~~~~~~~~~~~~
16.95
20
40.20
8
12.05
25
34.45
111
7.05*
49
10.10
9
23.75
1
72.00*
1
F-東凌 2924
40.10
3
12.00*
11
34.40
105
7.04
1
弘塑
3131
大甲
2221
71.80
1
~~~~~~~~~~~~~
40.00
48
網龍
3083
34.35
64
7.03
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.50
5
55.50#
52
39.95
7
~~~~~~~~~~~~~
34.30
24
7.02
35
243.50
8
15.75
4
71.20#
1
55.40
41
39.90
12
53.00
11
34.25
1
7.01
30
243.00
9
15.65
9
71.10
7
55.20
2
39.80
6
52.90
8
34.20
41
7.00
105
242.50
7
15.60*
3
71.00
13
55.10
1
39.50
11
52.80
17
34.15
6
6.99
3
242.00#
88
15.55
4
桃園店 2718
55.00
54
39.40
8
52.70
2
34.10*
3
6.98
1
241.50
13
15.50#
26
~~~~~~~~~~~~~
54.90
7
39.35
1
52.60
12
展成
3089
6.97
16
241.00
52
15.40
29
52.80=
1
54.80
39
39.30
6
52.50#
16
~~~~~~~~~~~~~
6.96
16
240.50
32
泰茂
2230
燦星旅 2719
54.70
3
39.25
1
52.30
7
25.35
2
6.95
5
240.00
56
~~~~~~~~~~~~~
~~~~~~~~~~~~~
54.50
10
39.20
12
52.20
17
25.30
59
6.94
36
239.50
34
23.35
2
23.20
5
54.40
9
39.10
6
52.10*
3
25.25
83
6.93#
36
239.00
20
23.30
18
23.15*
14
54.30
7
39.00#
14
久大
3085
25.20
50
6.92
59
238.50
7
23.20
13
23.10
7
54.00
8
38.95*
4
~~~~~~~~~~~~~
25.15
64
6.91
2
238.00
8
23.15
8
23.00#
30
53.90
9
38.90
2
14.90
1
25.10
129
6.90
20
237.50
5
23.10#
51
22.90
12
53.80
15
38.85
7
14.80
10
25.05
32
穩懋
3105
237.00
4
23.05
19
22.85
2
53.70
5
38.80
15
14.60#
50
25.00
125
~~~~~~~~~~~~~
236.50
1
23.00*
76
22.80
3
53.50
4
38.70
66
14.50
43
24.95
10
37.60*
60
236.00
1
22.90
9
22.75
6
53.40
20
38.65
2
14.45
36
24.90#
120
37.55
33
235.50
1
22.85
19
F-富驛 2724
53.30
4
38.60
2
14.40
3
24.85
22
37.50
225
235.00*
6
22.80
6
~~~~~~~~~~~~~
53.00
11
協禧
3071
14.35
22
24.80
61
37.45
228
新揚科 3144
22.70
2
54.00
23
52.90
18
~~~~~~~~~~~~~
14.30
27
24.75
82
37.40#
1171
~~~~~~~~~~~~~
宇隆
2233
53.90
5
52.80*
7
7.58
5
14.25
16
24.70
37
37.35
1913
26.05*
12
~~~~~~~~~~~~~
53.80
11
誠品生 2926
7.57
20
14.20
63
24.60
30
37.30
1033
26.00
131
89.60
4
53.50
44
~~~~~~~~~~~~~
7.56
2
14.15
1
24.50*
55
37.25
93
25.90#
13
89.50
18
53.40
75
190.50*
2
7.55#
78
14.10
3
鴻碩
3092
37.20
256
25.85
1
89.40#
61
53.30
52
190.00
1
7.54
23
14.00*
360
~~~~~~~~~~~~~
37.15
12
璟德
3152
89.30
16
53.20
5
189.00
2
7.53
6
13.95
662
10.95
1
好德
3114
~~~~~~~~~~~~~
89.20
18
53.10
5
188.50
6
7.52
37
華義
3086
10.90
13
~~~~~~~~~~~~~
99.80
3
89.10*
24
53.00#
48
188.00
44
7.51
11
~~~~~~~~~~~~~
10.85
18
13.20
10
99.70
11
89.00
47
52.90*
41
187.50
6
7.50
14
13.40*
5
10.80=
53
13.15#
2
99.50
29
88.90
12
52.80
2
187.00#
10
7.45
3
13.35#
30
10.75
49
13.10
12
99.40
4
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
99.30
18
37.90
11
14.00
2
16.45
1
~~~~~~~~~~~~~
20.55#
4
27.10#
4
29.60
23
99.20
37
37.85
6
13.90=
14
16.40*
44
13.10
31
20.50
4
鑫創
3259
29.50
28
99.10
15
37.80
11
13.85
34
耀勝
3207
13.05
23
錦明
3230
~~~~~~~~~~~~~
29.45
44
99.00
66
37.75
10
13.80
10
~~~~~~~~~~~~~
13.00
73
~~~~~~~~~~~~~
27.30
5
29.40
8
98.90
19
37.70
21
和進
3191
14.10
223
12.95
24
6.82*
2
27.25
1
29.35
1
98.80
62
37.65
6
~~~~~~~~~~~~~
14.05
61
12.90*
30
6.79
2
27.20
26
29.30
37
98.70
6
37.60
6
11.10*
10
14.00
315
12.85
7
6.78
2
27.10
34
29.20
20
98.60
16
37.55
4
11.00
36
13.95
38
12.80#
82
6.77
1
27.05
14
29.15
21
98.50
22
37.50
30
10.95
38
13.90
154
12.75
18
6.74
4
27.00
28
29.10
53
98.40
30
37.40
19
10.90
60
13.85
28
12.70
66
6.71#
35
26.90*
17
29.05
34
98.30#
36
37.25
3
10.85
10
13.80
103
12.65
33
6.70
33
26.85
40
29.00
190
98.20
34
37.15*
3
10.80
28
13.75
30
12.60
116
6.69
11
26.80#
35
28.95*
89
98.10
2
37.10
4
10.75
7
13.70#
48
12.55
55
昱捷
3232
26.70
14
28.90
112
98.00
12
37.00
10
10.70#
27
13.60
12
三顧
3224
~~~~~~~~~~~~~
26.60
11
28.85
45
97.80
4
亞信
3169
樺晟
3202
13.55
10
~~~~~~~~~~~~~
11.60#
6
26.50
8
28.80
50
97.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.50
15
8.02#
277
11.55*
1
26.45
11
海德威 3268
97.20
1
29.00
28
7.63
2
13.45
17
8.00
9
11.50
4
26.20
33
~~~~~~~~~~~~~
97.00
9
28.95
1
7.61
4
13.40
8
7.98
5
11.40
1
威剛
3260
10.30
16
96.80
5
28.90#
20
7.60*
9
13.30
1
7.90
10
11.35
6
~~~~~~~~~~~~~
10.25
17
96.70
7
28.85
26
7.55
34
13.20*
13
7.80
7
光環
3234
57.20
37
10.20#
25
96.60
8
28.80
47
7.54
3
順達
3211
7.77
10
~~~~~~~~~~~~~
57.10
82
10.10
26
96.50
6
28.75
4
7.52
5
~~~~~~~~~~~~~
7.75
3
26.50
8
57.00
231
10.05
3
96.40
14
28.60*
4
7.50#
10
100.00
22
7.70
40
26.45
18
56.90
277
10.00
16
96.30
4
新洲
3171
佰研
3205
99.90
63
7.65
5
26.40
26
56.80=
891
9.97
7
96.20
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
99.80*
102
7.60*
16
26.35
6
56.70
394
9.96
1
96.10
2
18.60
26
29.20
6
99.70#
88
至寶電 3226
26.30
23
56.60
67
9.95
1
96.00
19
18.55
10
29.05
2
99.60
59
~~~~~~~~~~~~~
26.25
26
56.50
20
9.90
1
95.80
2
18.50
6
29.00
12
99.50
2
41.20*
7
26.20
125
欣銓
3264
9.88
1
95.70*
9
18.45
2
28.90
22
茂訊
3213
41.00
2
26.15
96
~~~~~~~~~~~~~
9.72
1
95.60
3
18.40
17
28.85
2
~~~~~~~~~~~~~
40.70
1
26.10#
219
20.55
27
9.70
3
精確
3162
18.35
4
28.80
34
33.40#
12
39.60
2
26.05
107
20.50*
101
9.64*
8
~~~~~~~~~~~~~
18.30
7
28.75
20
33.35
2
39.50#
4
26.00*
9
20.45
107
宇環
3276
8.87
9
18.25
7
28.70
8
33.30
13
39.40
2
千如
3236
20.40#
257
~~~~~~~~~~~~~
8.86
1
18.20
12
28.65
10
33.20
6
原相
3227
~~~~~~~~~~~~~
20.35
68
10.90#
50
8.79
2
18.10
6
28.60#
50
33.10*
9
~~~~~~~~~~~~~
14.20*
10
台星科 3265
10.80
11
8.77
3
18.05
8
28.55
2
優群
3217
63.90
12
14.10
5
~~~~~~~~~~~~~
10.75*
121
8.75
5
18.00
12
28.50
10
~~~~~~~~~~~~~
63.70
2
14.05
11
38.40
2
太普高 3284
8.71
14
17.90
2
28.45
9
13.00#
1
63.60
8
14.00
53
38.35
28
~~~~~~~~~~~~~
8.70#
28
17.70*
22
28.40
22
12.95
13
63.50
12
13.95#
81
38.30#
171
13.05
130
8.65
10
17.60#
28
28.35
7
12.90
20
63.40
25
13.90
62
38.25
76
13.00*
192
8.60
2
基亞
3176
28.30
65
12.85*
14
63.30
51
13.85
19
38.20*
69
12.95
80
8.52
1
~~~~~~~~~~~~~
28.25
5
大學光 3218
63.20#
79
13.80
59
38.15
36
12.90#
176
8.48
5
174.50
46
28.20
22
~~~~~~~~~~~~~
63.10
112
13.75
6
38.10
22
12.85
80
8.30
14
174.00
79
28.15
1
20.70
1
63.00
26
13.70
1
38.05
1
12.80
41
8.25*
16
173.50
66
28.10
55
20.65
1
62.90*
4
海灣
3252
昇陽
3266
微端
3285
波若威 3163
173.00#
110
28.05
4
20.60
2
金麗科 3228
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
172.50
43
28.00
76
20.50
27
~~~~~~~~~~~~~
28.00
1
30.00
5
17.55
13
38.25#
14
172.00
33
27.90
2
20.45
26
21.00*
5
27.80
2
29.95
38
17.50
9
38.20
50
171.50
37
27.80
7
20.40*
63
20.90
2
27.70
1
29.90#
141
17.45
2
38.15
9
171.00
73
27.70*
6
20.35#
44
20.80
2
27.60
3
29.85
5
17.40
28
38.10
25
170.50
33
志豐
3206
倚強
3219
20.75
14
27.50*
2
29.80
77
17.35
20
38.05
9
170.00*
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.70
4
27.40
2
29.75
31
17.30=
39
38.00
84
安茂
3188
16.60
4
6.60=
16
20.65
2
27.30
2
29.70
82
17.25
5
37.95
17
~~~~~~~~~~~~~
16.50#
17
台嘉碩 3221
20.60
8
27.25
1
29.65
28
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 廣寰科 3287
57.60
7
28.75*
3
10.75*
34
9.36
37
彬台
3379
27.80
4
13.15#
1020
~~~~~~~~~~~~~
57.50
31
岱稜
3303
10.70#
46
9.35
12
~~~~~~~~~~~~~
27.75
1
13.10
677
9.11#
14
57.40
71
~~~~~~~~~~~~~
10.65
88
9.34
1
43.50
42
27.70*
22
13.05
280
9.05
29
57.30#
97
21.10
3
10.60
77
9.33
15
43.45
7
27.65
9
13.00
539
9.04
3
57.20
3
21.05
3
10.55
49
9.31
22
43.30
2
27.60
25
12.95
430
9.03
22
57.10
29
21.00*
39
加百裕 3323
9.21#
18
43.00
3
27.55#
31
12.90
803
9.02*
34
57.00*
16
20.95
72
~~~~~~~~~~~~~
先進光 3362
42.95
1
27.50
60
12.85
247
9.01
2
56.90
5
20.90#
60
18.65
74
~~~~~~~~~~~~~
42.90
10
27.45
41
12.80*
615
9.00
46
鈊象
3293
20.85
29
18.60
24
35.00
13
42.85
3
長天
3431
12.75
801
8.92
6
~~~~~~~~~~~~~
20.80
42
18.55
5
34.90#
16
42.75
3
~~~~~~~~~~~~~
12.70
1084
8.91
5
79.50
6
20.75
26
18.50#
235
34.80
12
42.70#
3
11.20
7
12.65
114
8.90
16
79.40
2
鼎天
3306
18.45*
150
34.75
15
42.65
6
11.10*
77
12.60
19
點晶
3288
79.30
4
~~~~~~~~~~~~~
18.40
54
34.70
24
42.40
4
11.05
15
由田
3455
~~~~~~~~~~~~~
79.20
7
20.80
2
雙鴻
3324
34.65
8
42.30*
1
11.00
140
~~~~~~~~~~~~~
15.00*
2
79.10
21
20.75
4
~~~~~~~~~~~~~
34.60
12
崇越電 3388
10.95
42
31.50*
9
14.95
4
79.00#
13
20.70#
7
24.05
5
34.55
1
~~~~~~~~~~~~~
10.90
71
31.45
1
14.80
2
78.90
8
20.60
1
24.00
1
34.50
10
68.80
3
10.85
9
31.40
17
14.75#
3
78.80*
32
20.50
11
23.95
4
34.25
1
68.60
11
10.80#
75
31.35
4
14.55
2
78.70
7
20.45*
6
23.90*
77
34.20*
3
68.50#
23
哲固
3434
31.30
39
14.50
10
英濟
3294
佳穎
3310
23.85
84
上詮
3363
68.40
1
~~~~~~~~~~~~~
31.20
6
14.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.80#
74
~~~~~~~~~~~~~
68.30
4
9.65#
5
31.15
2
14.30
2
14.40
18
19.80
22
23.75
26
25.35
4
68.20
4
9.64*
3
31.10
16
14.05
7
14.35
1
19.70
1
旭品
3325
25.30
14
67.60*
13
類比科 3438
31.05
3
宜特
3289
14.30
11
19.60#
31
~~~~~~~~~~~~~
25.25
18
旭軟
3390
~~~~~~~~~~~~~
31.00
22
~~~~~~~~~~~~~
14.25
13
19.55
12
14.55
1
25.20
17
~~~~~~~~~~~~~
30.60
3
30.90
48
25.45*
1
14.20*
50
19.50
3
14.50
10
25.15=
71
50.00#
102
30.55#
10
30.85#
61
25.30
12
14.15
60
19.40
2
14.45
1
25.10
50
49.95
40
30.45
7
30.80
76
25.25
4
14.10#
141
19.10
4
14.40
70
25.05
11
49.90
24
30.40
2
30.75
4
25.20#
28
14.05
68
19.05
6
14.35#
30
典範
3372
49.85
10
30.30
3
30.70
23
25.15
6
14.00
215
18.95
2
14.30*
18
~~~~~~~~~~~~~
49.80
57
30.20
8
30.65
5
25.10
3
13.95
30
18.90*
30
14.25
1
7.70
23
49.75
46
30.15
9
祥業
3465
25.05
12
13.90
4
斐成
3313
14.20
3
7.69
3
49.70
148
30.10
14
~~~~~~~~~~~~~
25.00
12
13.80
16
~~~~~~~~~~~~~
幸康
3332
7.68
54
49.65
32
30.00
6
6.17
17
東浦
3290
杭特
3297
10.40
1
~~~~~~~~~~~~~
7.67
25
49.60*
30
29.95
1
6.10
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.35
1
41.65=
1
7.66
129
漢科
3402
29.90
4
6.00
36
20.40
48
34.50
2
10.30
19
泰谷
3339
7.65
34
~~~~~~~~~~~~~
29.80*
8
5.93
11
20.35
138
34.45
9
10.25#
77
~~~~~~~~~~~~~
7.63
10
14.10
1
聯一光 3441
5.91
1
20.30
167
34.40
9
10.20*
7
12.05
4
7.62
46
14.05#
31
~~~~~~~~~~~~~
5.90
9
20.25*
90
34.35
9
尼克森 3317
12.00*
38
7.61*
81
14.00*
26
30.80
21
5.88
16
20.20#
120
34.30
11
~~~~~~~~~~~~~
11.95
21
7.60
267
13.95
3
30.75*
17
5.80
20
20.15
27
34.25
1
16.35
4
11.90#
12
7.59
15
13.90
6
30.70
10
5.76#
25
20.10
26
34.20
17
16.30
34
律勝
3354
7.58
80
融程電 3416
30.65
5
5.45*
4
20.05
20
34.15
3
16.25#
49
~~~~~~~~~~~~~
7.57
34
~~~~~~~~~~~~~
30.60
42
致振
3466
20.00
119
34.10#
14
16.20
112
12.45#
2
7.56
21
47.30#
2
30.55#
25
~~~~~~~~~~~~~
19.95
7
34.05
9
16.15
50
12.25
1
7.55#
86
47.10
1
30.50
74
18.45*
9
19.90
28
34.00
51
16.10
55
12.20
5
7.53
70
47.00
21
30.45
1
18.40#
13
19.85
71
33.95
3
16.05
65
12.15*
10
熱映
3373
46.95*
5
利機
3444
安勤
3479
19.80
39
33.90
7
16.00
56
尚立
3360
~~~~~~~~~~~~~
光燿科 3428
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.75
5
33.80*
12
15.95
41
~~~~~~~~~~~~~
46.80
1
~~~~~~~~~~~~~
14.70*
12
43.00
1
19.70
29
帛漢
3299
15.90
28
9.52
1
46.70
2
28.15
1
14.65#
15
42.95
16
19.60
20
~~~~~~~~~~~~~
15.85
20
9.50*
32
46.60
4
28.10
2
14.60
22
42.90
8
遠翔科 3291
29.00#
5
15.80*
26
9.45
1
46.55
5
28.00
1
14.55
3
42.80=
22
~~~~~~~~~~~~~
28.95
2
建舜電 3322
9.38
1
46.50#
5
27.95
2
益通
3452
力致
3483
57.70
1
28.90
2
~~~~~~~~~~~~~
9.37
36
46.30*
2
27.85
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.30
19
51.70
4
9.75
20
~~~~~~~~~~~~~
88.20
25
30.70*
1
43.85*
31
113.00
35
24.25*
51
51.60
6
位速
3508
14.80
6
88.10
19
曜越
3540
同致
3552
112.50
140
24.20
14
51.50
14
~~~~~~~~~~~~~
14.70#
31
安馳
3528
~~~~~~~~~~~~~
~~~~~~~~~~~~~
112.00
271
24.15#
12
51.40
17
68.30*
37
14.65
5
~~~~~~~~~~~~~
20.50
59
66.70
2
111.50#
384
崧騰
3484
51.30#
75
68.20
14
14.60
4
30.60=
12
20.45
73
66.60
7
111.00
490
~~~~~~~~~~~~~
51.20
65
68.10
25
14.55
2
30.50
23
20.40*
227
66.50
10
110.50
151
16.85
19
51.10
74
68.00
71
14.50*
4
30.40
27
20.35
25
66.40
3
110.00
36
16.80*
50
51.00
50
67.90
148
鴻翊
3521
30.35
1
20.30
70
66.30#
8
頂晶科 3562
16.75#
7
50.90
1
67.80#
113
~~~~~~~~~~~~~
30.30
1
20.25#
90
66.20
18
~~~~~~~~~~~~~
16.70
7
陽程
3498
67.70
73
15.50
9
力旺
3529
20.20
33
66.10*
19
7.52=
3
筌寶
3489
~~~~~~~~~~~~~
67.60
26
15.40
14
~~~~~~~~~~~~~
西柏
3541
66.00
22
牧德
3563
~~~~~~~~~~~~~
81.20#
1072
67.50
30
15.30
11
70.00
8
~~~~~~~~~~~~~
65.90
8
~~~~~~~~~~~~~
23.30
1
81.00
132
矽瑪
3511
15.25#
1
69.90*
42
32.00*
1
65.80
3
65.10
4
23.25
26
80.90
133
~~~~~~~~~~~~~
15.15*
8
69.80
31
31.90
1
力積
3553
65.00
29
23.15
1
80.80
171
24.50
6
宏森
3522
69.70
67
31.80
5
~~~~~~~~~~~~~
64.90#
10
23.10
3
80.70
50
24.40#
31
~~~~~~~~~~~~~
69.60#
70
31.70
9
27.55
24
64.80*
20
23.05
30
80.60
54
24.35
10
16.10#
10
69.50
88
31.60#
5
27.50
32
64.70
20
23.00*
46
80.50
393
24.30*
19
16.05
49
69.40
62
宇峻
3546
27.45
10
64.60
19
22.95
5
80.40
164
24.25
5
16.00
16
69.30
34
~~~~~~~~~~~~~
27.40
77
64.50
29
22.90
31
80.30
63
24.20
17
15.95
35
先益
3531
59.70
3
27.35
20
64.40
7
22.85
18
80.20
128
24.15
4
15.90
29
~~~~~~~~~~~~~
59.60
1
27.30
109
64.30
22
22.80
7
80.10
58
24.10
19
15.85*
49
27.80#
1512
59.50
24
27.25#
98
64.20
5
22.60
114
80.00
254
能緹
3512
迎輝
3523
27.75
125
59.30*
4
27.20*
187
64.10
12
22.50
33
79.90
104
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.70
95
59.20#
17
27.15
100
64.00
26
22.40
11
79.80
91
15.70
72
21.90
16
27.65
215
兆利
3548
27.10
129
63.90
1
22.35
8
79.70
27
15.60
86
21.85
30
27.60
128
~~~~~~~~~~~~~
27.05
89
63.80
11
22.30
54
79.60
46
15.50*
236
21.80
42
27.55
3
27.45
17
27.00
259
63.70
5
22.25
52
79.50
77
15.45
7
21.75
17
27.50
11
27.40
40
26.95
23
逸昌
3567
22.20#
93
79.40
94
15.40
35
21.70
25
27.40
37
27.35
48
26.90
7
~~~~~~~~~~~~~
22.10
52
79.30
119
15.30
59
21.65
8
27.35
28
27.30
34
26.85
10
10.10#
30
22.05
33
79.20
59
15.25
4
21.60#
41
27.30
48
27.25
2
26.80
15
10.00
11
22.00
123
79.00
88
15.20
3
21.55
13
27.25
4
27.20
70
26.75
21
9.98*
4
21.95
5
78.90
87
15.15
98
21.50*
40
27.20
37
27.15
5
26.70
47
9.96
4
21.90
11
78.80
32
15.10
41
21.45
9
27.15
20
27.10#
50
26.65
9
9.95
5
21.85
7
78.70
13
15.00
62
21.40
1
27.10
32
27.05
22
26.60
55
大塚
3570
21.80
119
78.50
62
14.95
1
21.35
5
27.05
10
27.00
54
擎泰
3555
~~~~~~~~~~~~~
21.75
24
78.10
32
14.90
36
凡甲
3526
27.00
128
26.95
42
~~~~~~~~~~~~~
80.90#
438
21.70
94
77.90
25
14.85
4
~~~~~~~~~~~~~
26.95
16
26.90
25
25.50
225
77.00
41
21.65
340
77.50
8
14.80
190
30.00
13
26.90
9
26.85
1
25.45
74
76.50
6
單井
3490
77.40
26
14.75#
128
29.95
10
26.80
3
26.80*
10
25.40
130
76.20*
79
~~~~~~~~~~~~~
77.30
66
14.70
165
29.90
6
26.75
4
世禾
3551
25.35*
400
泓格
3577
30.60
18
77.20
2
14.65
58
29.85#
13
26.70
9
~~~~~~~~~~~~~
25.30
204
~~~~~~~~~~~~~
30.50#
72
77.10
6
14.60
26
29.80
2
26.65
3
44.50
1
25.25
324
28.20
12
30.45
8
77.00
66
14.55
12
29.75
4
26.60
8
44.45
26
25.20
590
28.15
8
30.40
33
76.90
10
14.50
56
29.70
11
26.50*
15
44.35
22
25.15
309
28.10#
10
30.35
19
76.80*
32
亞帝歐 3516
29.50*
1
堡達
3537
44.30
10
25.10
503
28.00
2
30.30
61
76.70
5
~~~~~~~~~~~~~
聚積
3527
~~~~~~~~~~~~~
44.25
23
25.05#
448
27.95
1
30.25
12
76.60
7
15.60
14
~~~~~~~~~~~~~
31.10
5
44.20
36
25.00
629
27.90
1
30.20
38
76.50
3
15.50*
15
88.80
4
31.00
22
44.15
20
24.95
276
27.85
1
30.15
6
環天科 3499
15.45#
3
88.70
15
30.95
6
44.10#
19
24.90
175
27.75
2
30.10*
3
~~~~~~~~~~~~~
15.40
25
88.60
6
30.90
20
44.05
16
24.85
56
27.70*
1
昇達科 3491
10.10*
3
15.35
30
88.50
9
30.85
8
44.00
59
禾瑞亞 3556
友威科 3580
~~~~~~~~~~~~~
10.05#
11
15.30
6
88.40=
41
30.80
31
43.95
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.80*
18
10.00
2
振維
3520
88.30
20
30.75#
24
43.90
72
114.00*
20
8.85
10
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.84
12
14.50#
2
27.10*
71
~~~~~~~~~~~~~
962.00*
28
32.15
55
85.40
14
86.00
4
8.82
10
14.45
2
27.05
27
28.55*
6
961.00
14
32.05
12
湧德
3689
東洋
4105
8.80#
11
14.40
2
27.00
17
28.50
2
960.00
4
32.00
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.78
10
鼎翰
3611
26.95
3
28.35
11
樂陞
3662
31.90
31
80.60
3
106.00
12
8.73*
30
~~~~~~~~~~~~~
26.90
14
28.25
3
~~~~~~~~~~~~~
31.80
82
80.50
24
105.50#
597
8.72
10
137.50#
16
26.85
13
28.15
10
95.80
8
31.75
21
80.40
14
105.00*
108
凌耀
3582
137.00
27
西勝
3625
28.05
12
95.70
13
F-安瑞 3664
80.30
6
邦特
4107
~~~~~~~~~~~~~
136.50
24
~~~~~~~~~~~~~
28.00
40
95.60
20
~~~~~~~~~~~~~
80.20
9
~~~~~~~~~~~~~
214.00
11
136.00
17
11.60
2
27.95
3
95.50*
114
11.45#
12
80.10
4
39.00#
34
213.50
1
135.50*
23
11.50*
5
27.90
25
95.20
15
11.40*
19
80.00=
82
38.95
3
212.50
5
135.00
4
11.45
21
27.85
9
95.10
1
11.35
3
79.90
23
38.90
2
212.00
2
安可
3615
11.40
16
27.80#
60
95.00
20
11.30
5
79.80
51
38.85
1
211.50
11
~~~~~~~~~~~~~
11.35#
33
27.75
1
94.90
21
德微
3675
79.70
66
38.80
33
211.00
3
74.50*
95
11.30
15
27.70
28
94.80
33
~~~~~~~~~~~~~
79.60
20
38.75
12
210.50
42
74.30
5
盈正
3628
27.65
14
94.70
23
19.90*
3
79.50
32
38.70
29
210.00
136
74.20
132
~~~~~~~~~~~~~
27.60
108
94.60
8
19.75#
1
79.40
9
38.65
36
209.50=
106
74.10
15
54.70
4
27.55
38
94.50
8
19.70
19
碩禾
3691
38.60
37
閎康
3587
74.00
170
54.60*
4
27.50
19
94.40
7
19.65
8
~~~~~~~~~~~~~
38.55
36
~~~~~~~~~~~~~
73.90
93
54.50
2
駿熠電 3642
94.30
11
19.60
22
260.00#
21
38.50*
39
71.30
4
73.80
102
54.40
4
~~~~~~~~~~~~~
94.20
4
家登
3680
259.50
16
加捷
4109
71.20*
1
73.70
103
54.30
3
19.80
25
94.10
1
~~~~~~~~~~~~~
259.00
26
~~~~~~~~~~~~~
71.10
8
73.60
125
54.20
17
19.75#
28
94.00
8
72.00
19
258.50
38
20.90
23
71.00
11
73.50
168
54.10
9
19.70*
27
93.50
12
71.90
24
258.00
20
20.85
15
70.80
7
73.40
159
54.00
5
19.65
3
93.40
3
71.80#
43
257.50
2
20.80
8
70.60#
49
73.30#
266
53.90
7
19.60
1
93.30
5
71.70
48
257.00
40
20.75
30
70.50
19
73.20
163
53.80
19
19.50
2
93.20
9
71.60*
32
256.50
10
20.70#
33
70.40
28
73.10
68
53.70
8
19.45
10
93.10
2
政翔
3685
256.00
5
20.65
57
70.30
90
73.00
241
53.60
29
19.40
8
93.00
58
~~~~~~~~~~~~~
255.50
5
20.60
50
70.20
91
72.90
131
53.50#
10
艾恩特 3646
92.90
31
26.00
13
255.00*
14
20.55*
15
70.10
27
72.80
9
卓韋
3629
~~~~~~~~~~~~~
92.80
42
25.95#
9
254.50
5
濟生
4111
70.00
36
72.70
21
~~~~~~~~~~~~~
36.80
12
92.70
28
25.65
17
254.00
5
~~~~~~~~~~~~~
69.50
38
72.60
33
9.64*
20
36.75
5
92.60
23
25.60*
15
253.50
2
27.75
2
磐儀
3594
72.50
24
9.62
6
36.70*
66
92.50
40
25.55
2
永日
4102
27.70=
16
~~~~~~~~~~~~~
富晶通 3623
9.60
16
36.65#
9
92.40
10
25.50
7
~~~~~~~~~~~~~
27.65
9
25.35
14
~~~~~~~~~~~~~
9.51#
19
36.60
48
92.30
23
25.45
4
30.30
1
27.60
21
25.30
4
18.90
1
9.50
6
36.50
15
92.20
19
25.40
14
30.10
8
27.55
14
25.25
2
18.85
10
新鉅科 3630
精聯
3652
92.10#
128
25.35
4
30.05
4
27.50
50
25.20
27
18.80*
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
92.00
72
25.15
2
30.00*
9
27.45
24
25.10
19
18.75
3
93.00
60
17.50=
3
91.90
5
25.10
7
29.90#
2
聯上
4113
25.05
3
18.70
20
92.60#
32
漢微科 3658
91.00
11
25.05
2
百略
4103
~~~~~~~~~~~~~
25.00=
117
18.60
13
92.00
21
~~~~~~~~~~~~~
鑫科
3663
25.00
28
~~~~~~~~~~~~~
25.15
7
24.95
5
18.55
18
91.80
19
976.00
13
~~~~~~~~~~~~~
24.95
1
87.50#
25
25.10#
77
24.90
21
18.50
73
91.50
10
975.00
6
32.75=
1929
24.90
6
87.40*
1
25.05
37
24.85
5
18.45#
197
91.10
22
973.00
9
32.70
274
歐買尬 3687
87.30
10
25.00*
99
24.80
44
18.40
175
91.00*
37
972.00
3
32.65
69
~~~~~~~~~~~~~
87.20
3
健喬
4114
24.75
16
18.35
127
晟楠
3631
971.00
4
32.60
107
86.50
3
87.10
2
~~~~~~~~~~~~~
24.70
31
光頡
3624
~~~~~~~~~~~~~
970.00
15
32.55
67
86.40*
13
87.00
44
34.80
10
24.65
37
~~~~~~~~~~~~~
27.50
2
969.00
22
32.50
105
86.20
8
86.90
3
34.75
11
24.60
2
27.40
14
27.40
66
968.00
21
32.45
27
86.00
6
86.80
2
34.70
63
東林
3609
27.35
2
27.35#
18
967.00
17
32.40
36
85.90
3
86.60
3
34.65
26
~~~~~~~~~~~~~
27.30#
41
27.15
25
966.00
14
32.35
23
85.80
11
86.40
7
34.60#
82
14.70*
7
27.25
4
27.10
9
965.00
13
32.30
117
85.70
3
86.30
10
34.55
21
14.60
3
27.20
70
27.00*
3
964.00
16
32.25
32
85.60#
21
86.20
32
34.50*
7
14.55
2
27.15
42
研勤
3632
963.00#
38
32.20
78
85.50
7
86.10
1
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 友華
4120
36.90
4
41.60
109
49.20
20
179.50
87
16.90
47
70.70
53
41.45
4
~~~~~~~~~~~~~
36.85
5
41.55
8
49.10
1
179.00#
172
16.85
45
70.60
13
41.40*
36
66.60
12
36.80
80
41.50
37
49.00*
56
178.50
56
16.80#
22
70.50
4
41.35
7
66.50
40
36.75
67
晶宇
4131
48.90
10
178.00
68
16.75
20
福大
4402
41.30
5
66.40
78
36.70
53
~~~~~~~~~~~~~
48.80
16
177.50
92
16.70*
67
~~~~~~~~~~~~~
41.25
8
66.30
27
36.60
57
22.80
1
48.70
11
177.00
106
16.65
12
7.61
100
41.20
1
66.20#
163
36.55
89
22.75
4
48.50
3
176.50
16
信立
4303
7.60
26
41.00
12
66.10
115
36.50
203
22.70
3
48.40
6
176.00
31
~~~~~~~~~~~~~
7.58
11
銘旺實 4432
66.00
155
36.45
21
22.65
2
48.35
3
175.50
38
7.99#
1
7.57#
192
~~~~~~~~~~~~~
65.90
99
36.40#
159
22.60#
7
48.30
12
175.00
88
7.98
2
7.56
7
92.30
3
65.80
73
36.35
25
22.55
7
48.25
7
174.50
41
7.97
1
7.55*
1
92.10
8
65.70
13
36.30*
77
22.50
33
48.20
28
174.00
53
7.96
1
7.50
17
92.00
28
65.60
47
36.25
2
22.45
4
48.15
3
173.50
10
7.85
22
7.48
5
91.90
3
65.40*
64
36.20
34
22.40*
8
48.10
35
173.00
33
7.81*
1
新昕纖 4406
91.80
17
優盛
4121
聯合
4129
曜亞
4138
48.00
59
172.50
1
勝昱
4304
~~~~~~~~~~~~~
91.70
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.95
1
172.00
6
~~~~~~~~~~~~~
7.11*
2
91.60
25
16.65
3
38.95
1
78.00*
4
47.90
10
171.50*
12
8.67#
3
7.01
2
91.50#
16
16.60
25
38.85
13
77.50
1
47.85
6
鐿鈦
4163
8.49
2
7.00#
2
91.40
4
16.55
25
38.80
7
77.40#
6
47.80
57
~~~~~~~~~~~~~
8.48*
2
飛寶
4413
91.30
23
16.50#
110
38.75#
54
77.30
1
47.75
2
97.40
34
8.46
3
~~~~~~~~~~~~~
91.20
6
16.45
32
38.70
10
77.20
6
47.70
45
97.30
6
8.45
2
3.21=
2
91.10
7
16.40*
56
38.65*
13
77.10
14
47.65
12
97.20
1
8.43
3
三圓
4416
91.00
18
晟德
4123
38.60
5
F-馬光 4139
47.60
20
97.00
2
8.41
1
~~~~~~~~~~~~~
90.90
2
~~~~~~~~~~~~~
38.55
10
~~~~~~~~~~~~~
47.55
1
96.80
24
8.40
1
133.00
3
90.80
2
41.15
2
38.50
39
98.00=
1
47.50
30
96.70
6
8.39
2
132.00#
2
90.70
1
41.10
8
38.40
15
台微體 4152
47.40
1
96.60#
31
8.37
1
131.00*
2
90.50
1
41.00
45
38.35
3
~~~~~~~~~~~~~
47.30
1
96.50
37
8.36
6
金洲
4417
90.20
6
40.95
8
38.30
14
262.00
16
47.20
2
96.40
20
8.35
1
~~~~~~~~~~~~~
90.00
2
40.90
25
38.25
5
261.50
10
47.00#
67
96.30
18
8.34
2
20.95
10
89.80
2
40.85
23
健亞
4130
261.00
8
F-康樂 4154
96.20
23
8.32
4
20.90=
42
89.60
2
40.80
9
~~~~~~~~~~~~~
260.50
11
~~~~~~~~~~~~~
96.00
8
8.30
1
20.85
22
89.50
1
40.70
18
42.90
5
260.00#
39
33.80*
11
95.80
5
世坤
4305
松懋
4419
89.30
1
40.65#
18
42.75
5
259.50
3
33.50
7
95.50
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.00
4
40.60*
3
42.70
2
259.00
17
33.40
5
95.40*
5
27.05
2
10.00=
5
88.90*
17
太醫
4126
42.65
14
258.50
3
33.30
1
醣聯
4168
27.00#
14
9.89
3
88.80
14
~~~~~~~~~~~~~
42.60
15
258.00
29
33.25
3
~~~~~~~~~~~~~
26.95
4
光明
4420
88.70
1
102.00#
38
42.55
3
257.50
9
33.20
10
120.50
4
26.90
1
~~~~~~~~~~~~~
88.50
1
101.50
56
42.50
14
257.00
22
33.15
1
120.00
83
26.85*
3
18.60
1
88.30
4
101.00
6
42.45
11
256.50
1
33.10
31
119.50#
37
東隆興 4401
18.50=
28
88.10
3
100.50
11
42.40
27
256.00
10
33.05#
41
119.00
4
~~~~~~~~~~~~~
聚紡
4429
88.00
43
100.00
17
42.30
11
255.50
16
33.00
27
118.50*
19
72.10
34
~~~~~~~~~~~~~
87.60
5
99.90
4
42.25
10
255.00
19
創源
4160
恆義
4205
72.00
198
25.70=
8
87.50
11
99.80
9
42.20
69
254.50
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.90
48
25.55
3
源恆
4502
99.70*
5
42.15
40
254.00
3
37.50
3
41.00
6
71.80
86
耀億
4430
~~~~~~~~~~~~~
天良
4127
42.10
40
253.50
1
37.40#
17
40.80#
1
71.70
140
~~~~~~~~~~~~~
5.02
12
~~~~~~~~~~~~~
42.05
2
253.00
7
37.35
1
40.70*
10
71.60
91
43.00#
626
5.01
23
23.20
5
42.00*
62
252.00
6
37.30
1
40.65
2
71.50#
296
42.95
23
5.00*
8
23.05
18
41.95
1
250.00*
12
37.20
2
40.60
6
71.40
64
42.90
11
4.95
1
23.00#
55
41.90
9
249.00
2
37.15
3
環泰
4207
71.30
49
42.80
28
4.93#
20
22.95
5
41.85
14
鈺緯
4153
37.10
10
~~~~~~~~~~~~~
71.20
60
42.70
21
4.91
31
22.90
3
41.80
25
~~~~~~~~~~~~~
37.05*
4
17.10
8
71.10
32
42.00
16
4.86
14
22.85*
5
41.75
14
49.50
16
智擎
4162
17.05
31
71.00*
99
41.90
14
金雨
4503
中天
4128
41.70#
86
49.40
2
~~~~~~~~~~~~~
17.00
59
70.90
18
41.80
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.65
38
49.30
25
180.00
72
16.95
46
70.80
12
41.60
11
6.25
3
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.20
26
20.20
64
13.70#
27
9.68
74
15.00
34
27.65
47
58.10
113
29.30
12
6.15
23
20.15
7
13.65*
3
9.67
6
14.95
42
27.60
54
58.00
306
德英
4911
6.14
6
江興鍛 4528
13.60
5
9.66
9
14.90
19
27.55
33
57.90
119
~~~~~~~~~~~~~
6.12
5
~~~~~~~~~~~~~
中美實 4702
9.65*
10
14.85*
1
27.50
131
57.80*
100
59.40
1
6.11
1
19.85*
3
~~~~~~~~~~~~~
永純
4711
美琪瑪 4721
27.45
3
57.70#
255
59.30
18
6.10
25
19.80#
8
27.80
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.40
64
57.60
184
59.20
87
6.09
7
19.75
7
27.50=
7
16.00*
4
20.70
2
27.35
33
57.50
219
59.10#
70
6.05
1
19.70
3
27.25
2
15.95#
4
20.65
12
27.30
85
F-合富 4745
59.00
12
6.04
5
雷風
4529
27.20
1
15.90
1
20.60#
15
27.25
52
~~~~~~~~~~~~~
58.90*
64
6.02
1
~~~~~~~~~~~~~
揚華
4703
15.80
1
20.50*
1
27.20
134
85.70*
6
58.80
178
6.01
5
17.60
5
~~~~~~~~~~~~~
南璋
4712
雙美
4728
27.15
26
85.30
2
F-聯德 4912
6.00#
17
17.30
1
19.15#
723
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.10
29
85.20
2
~~~~~~~~~~~~~
5.98
4
17.25
28
19.10
285
33.90*
7
39.95
23
27.05
9
85.10
3
54.60
4
5.97
8
17.20
56
19.05
145
33.85
4
39.90
60
27.00*
263
85.00
21
54.50
4
5.96
22
17.15=
27
19.00
158
33.70
3
39.80
143
26.95
19
84.90
4
54.40#
16
5.94
1
17.10
10
18.95
50
33.50
37
39.75
79
26.90
20
84.80
19
54.30
3
5.92
1
17.05
6
18.90
150
33.45
2
39.70
113
26.85
26
84.70#
1
54.20
14
5.90*
1
17.00
49
18.85
71
33.35
15
39.65
5
26.80
45
84.60
11
54.10
13
崇友
4506
16.90
1
18.80
156
33.30
28
39.60
84
26.75
21
84.50
5
54.00
8
~~~~~~~~~~~~~
宏易
4530
18.75
50
33.25
2
39.55
12
26.70
39
聯光通 4903
53.80*
3
19.75#
26
~~~~~~~~~~~~~
18.70
269
33.20
29
39.50
168
26.65
24
~~~~~~~~~~~~~
F-欣厚 4924
19.70
69
2.41#
10
18.65
31
33.15
4
39.45
26
26.60
1
13.15
231
~~~~~~~~~~~~~
19.65
4
2.30*
6
18.60
211
33.10
8
39.40
83
26.00#
54
13.10
213
24.70
4
19.55*
5
2.28
7
18.55
165
33.05
12
39.30
141
泰博
4736
13.05
212
24.65
7
高鋒
4510
協易機 4533
18.50
284
33.00
64
39.25
86
~~~~~~~~~~~~~
13.00
274
24.60
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.45
322
32.95
21
39.20
82
54.50
17
12.95#
127
24.55*
7
11.00
66
14.05
57
18.40
433
32.90#
64
39.15
59
54.40
13
12.90
24
24.50#
16
10.95=
50
14.00
103
18.35
356
32.85
32
39.10
267
54.30
21
12.85*
85
F-泰鼎 4927
福裕
4513
13.95
61
18.30*
639
32.80
31
39.05#
221
54.20
8
台聯電 4905
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.90*
384
18.25
166
32.75
9
39.00*
130
54.10
10
~~~~~~~~~~~~~
43.60#
46
9.98*
26
13.85
320
18.20
23
32.70
5
38.95
65
54.00
12
21.40#
61
43.55
5
9.89
2
13.80#
618
大恭
4706
32.65
5
38.90
88
53.90*
13
21.35*
1
43.50
176
9.88
2
13.75
244
~~~~~~~~~~~~~
32.60
6
38.85
26
53.80
38
春雨開 4907
43.45
55
9.87
3
13.70
89
16.25
3
32.55
2
38.80
47
53.70
12
~~~~~~~~~~~~~
43.40*
165
9.86
14
慶騰
4534
16.20#
15
32.50
26
38.75
5
53.60
2
8.30#
8
43.35
37
9.85
32
~~~~~~~~~~~~~
16.15
30
永捷
4714
38.65
7
53.50
23
8.20*
3
43.30
57
9.84
11
9.00=
11
16.10*
10
~~~~~~~~~~~~~
38.60
26
53.40
11
前鼎
4908
43.25
76
9.82
19
至興
4535
磐亞
4707
11.25
2
熒茂
4729
53.30#
56
~~~~~~~~~~~~~
43.20
59
9.81#
72
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.20
83
~~~~~~~~~~~~~
53.20
65
26.95#
23
43.15
40
9.80
29
39.40
1
9.85
9
11.15#
29
14.25
10
53.10
60
26.90
18
友輝
4933
永彰
4523
39.30
1
9.84
7
11.10
3
14.20
20
53.00
90
26.85
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.25
6
9.81
10
11.00*
17
14.15
12
52.90
23
26.80*
37
136.50
35
28.80*
3
39.20#
3
9.80
6
大立
4716
14.10
39
康普
4739
26.75
13
136.00
20
28.60
11
39.00
1
9.79
26
~~~~~~~~~~~~~
14.05
8
~~~~~~~~~~~~~
新復興 4909
135.50
31
28.50#
8
38.95
1
9.78
14
18.45
21
14.00
70
19.50#
2
~~~~~~~~~~~~~
135.00
70
28.45
7
38.90
4
9.77
23
18.40
14
13.95
28
19.15*
1
29.90
2
134.50*
50
28.40
8
38.85
3
9.76
1
18.35#
63
13.90#
57
合一
4743
29.85
5
134.00
48
28.35
14
38.80
9
9.75
18
18.30
89
13.85*
32
~~~~~~~~~~~~~
29.80*
6
133.50#
80
28.30
9
38.75
5
9.74#
28
18.25
42
豪展
4735
58.70
3
29.65
2
133.00
36
28.25
11
38.60*
2
9.73
16
18.20
49
~~~~~~~~~~~~~
58.60
29
29.60
5
亞電
4939
方土霖 4527
唐鋒
4609
9.72
23
18.15*
2
28.00
41
58.50
122
29.50#
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.71
26
德淵
4720
27.95
40
58.40
88
29.45
9
16.65
7
20.30#
1
13.80
2
9.70
188
~~~~~~~~~~~~~
27.80
53
58.30
189
29.40
19
16.60
40
20.25*
5
13.75
1
9.69
38
15.05#
11
27.70
16
58.20
92
29.35
12
16.55
56
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.50#
73
110.50*
3
31.05
1
建錩
5014
6.31
4
~~~~~~~~~~~~~
76.40
1
108.50*
41
16.45
49
牧東
4950
31.00*
17
~~~~~~~~~~~~~
坤悅
5206
12.90#
1
76.00*
2
108.00
29
16.40
40
~~~~~~~~~~~~~
30.95
18
7.60#
81
~~~~~~~~~~~~~
12.85*
5
信驊
5274
107.50
18
16.35
18
24.25*
5
30.90
21
7.59
19
19.65
24
12.80
3
~~~~~~~~~~~~~
107.00#
93
16.30*
75
24.20
34
30.85
11
7.58
84
19.60
14
亞昕
5213
150.00
2
106.50
66
16.25
33
24.10
29
華星光 4979
7.57
54
19.55
3
~~~~~~~~~~~~~
149.50#
13
106.00
101
16.20
47
24.05
4
~~~~~~~~~~~~~
7.56
10
19.50
11
27.10
138
149.00*
21
105.50
32
兆遠
4944
24.00
45
58.30
8
7.53
7
19.45
11
27.05
39
148.50
6
105.00
36
~~~~~~~~~~~~~
23.90
34
58.20
28
7.50
29
19.40
8
27.00
144
148.00
32
104.50
5
30.90
1629
23.85
90
58.10
41
7.48
7
19.35
9
26.95
45
147.50
9
104.00
67
30.85
456
23.80
55
58.00
81
7.45*
5
19.30
17
26.90
126
147.00
18
103.50
11
30.80
730
23.75#
32
57.90*
38
7.44
5
19.25
2
26.85
44
146.50
26
103.00
31
30.75
226
商店街 4965
57.80#
100
7.42
2
19.20
50
26.80#
243
146.00
20
102.50
4
30.70
397
~~~~~~~~~~~~~
57.70
1
華祺
5015
19.15#
14
26.75
4
145.50
7
系統
5309
30.65
10
129.50
1
科誠
4987
~~~~~~~~~~~~~
19.10
28
26.70*
18
145.00
23
~~~~~~~~~~~~~
30.60
286
128.00
8
~~~~~~~~~~~~~
13.95
1
19.05
8
雷笛克 5230
144.50
2
8.92
1
30.55
145
127.50
1
42.00
3
13.90#
20
19.00*
74
~~~~~~~~~~~~~
143.50
5
8.90
46
30.50
845
127.00#
2
41.95
2
13.85
3
18.90
13
85.30
3
祥裕
5301
8.89
87
30.45
509
126.50
1
41.90#
5
13.80*
1
新鼎
5209
85.20
3
~~~~~~~~~~~~~
8.88
9
30.40
482
126.00
2
41.85
6
松和
5016
~~~~~~~~~~~~~
85.10
5
12.00=
7
8.87
10
30.35#
765
125.00*
2
41.80
1
~~~~~~~~~~~~~
60.90
1
85.00#
33
太欣
5302
8.85#
105
30.30
702
F-譜瑞 4966
41.65*
15
25.20=
29
60.60=
9
84.90
7
~~~~~~~~~~~~~
8.84
32
30.25
350
~~~~~~~~~~~~~
41.60
28
富強
5102
60.50
7
84.80
17
9.27
2
8.83
8
30.20
141
304.00*
21
41.55
3
~~~~~~~~~~~~~
寶碩
5210
84.70
15
9.26
3
8.82
5
30.10
30
303.50
45
41.50
4
15.90*
2
~~~~~~~~~~~~~
84.60*
24
9.25
13
8.81
5
30.00
135
303.00
70
41.45
3
15.70#
4
8.48
1
84.50
9
9.22
9
8.80
73
29.90
78
302.50
20
41.40
3
15.65
10
8.45
4
天鉞電 5251
9.20
59
8.79
1
29.85
450
302.00
31
41.30
2
15.60
1
8.44
10
~~~~~~~~~~~~~
9.19
19
8.78
32
29.80
398
301.50
17
41.20
2
凱衛
5201
8.43
11
73.60
1
9.17
2
8.77
40
29.75
865
301.00
14
傳奇
4994
~~~~~~~~~~~~~
8.42
12
73.50*
12
9.15
6
8.76
20
29.70
550
300.50
18
~~~~~~~~~~~~~
14.40
9
8.40
28
73.40
3
9.10
30
8.75
30
29.65
692
300.00#
98
175.50
3
14.35
11
8.38
1
73.30#
20
9.09
2
8.74
31
29.60
687
299.50
56
175.00=
16
14.30*
35
8.35
24
73.20
2
9.08
5
8.70*
20
29.55
607
299.00
34
174.50
4
14.20
6
8.34
2
73.10
4
9.07
8
天剛
5310
29.50
433
298.50
5
晶達
4995
14.15
8
8.33
2
73.00
11
9.06
1
~~~~~~~~~~~~~
29.45
62
廣穎
4973
~~~~~~~~~~~~~
14.10
7
8.32
12
72.90
2
9.05
7
37.00*
1
29.40
23
~~~~~~~~~~~~~
19.00#
3
14.00
10
8.31#
32
72.80
6
9.03
37
36.95
8
29.30
77
45.60
1
18.95
1
13.95
26
8.30*
51
72.70
9
9.02
13
36.90#
25
29.25*
333
45.55
2
18.90
4
13.90
36
蒙恬
5211
72.60
3
9.01
26
36.85
2
29.20
230
45.50
41
18.60*
2
13.85
70
~~~~~~~~~~~~~
智崴
5263
9.00*
80
36.80
3
29.00
9
45.45
28
榮剛
5009
13.80#
41
29.35
1
~~~~~~~~~~~~~
8.99
11
寶島科 5312
辣椒
4946
45.40
64
~~~~~~~~~~~~~
力新
5202
29.30
3
79.80
6
8.95#
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.35
35
22.65
7
~~~~~~~~~~~~~
29.25
1
79.50
4
8.94
1
99.40#
26
54.90*
6
45.30*
69
22.60
171
6.15
3
29.20
14
79.40
10
8.93
9
99.30
10
54.80
6
45.25
9
22.55#
389
6.10#
5
29.15
2
79.00
14
8.92
180
99.20
17
54.60
8
45.20#
17
22.50
137
6.06
2
29.10
3
78.90
10
8.91
3
99.10
2
54.50#
6
45.15
7
22.40*
30
6.05
6
29.05
3
78.80
3
8.90
2
99.00
17
54.40
16
45.10
1
久陽
5011
6.04
5
29.00
14
78.60
3
鼎創達 5304
98.90
3
54.20
13
亞泰
4974
~~~~~~~~~~~~~
6.03
2
28.95
10
78.50#
5
~~~~~~~~~~~~~
98.80
14
54.10
6
~~~~~~~~~~~~~
19.80=
5
6.01*
2
28.90
12
78.00
3
2.60#
7
98.70
30
F-昂寶 4947
31.25
12
強新
5013
漢康
5205
28.80
3
77.50
1
2.58
1
98.60
36
~~~~~~~~~~~~~
31.20#
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.70=
94
77.00
2
2.54*
41
98.50
23
111.50#
11
31.15
7
11.85=
54
6.99*
1
28.65
2
76.90
1
桂盟
5306
98.40
19
111.00
10
31.10
10
11.80
31
6.90#
1
凌網
5212
76.50
2
~~~~~~~~~~~~~
98.30
17
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
98.20
11
7.73
43
華容
5328
35.45
470
協益
5356
3.34
38
22.35#
60
10.70#
17
98.10
14
7.72
1
~~~~~~~~~~~~~
35.40
623
~~~~~~~~~~~~~
3.33
89
22.30*
35
10.65*
14
98.00
49
7.71
5
7.65*
12
35.35
224
46.10
40
3.32
13
22.25
10
10.60
6
97.90
1
友銓
5321
7.61
6
35.30
387
46.00#
78
3.31
13
國眾
5410
高技
5439
97.60
1
~~~~~~~~~~~~~
7.60
5
35.25
267
45.95
90
3.30#
294
~~~~~~~~~~~~~
~~~~~~~~~~~~~
97.20
1
8.28=
350
7.58
5
35.20
306
45.90*
117
3.29
8
15.55
11
18.95
1
97.00
5
士開
5324
7.54#
30
35.15
359
45.85
50
3.27
20
15.50
79
18.90#
12
96.70*
4
~~~~~~~~~~~~~
7.53
17
35.10
355
45.80
2
3.26
2
15.45
61
18.85*
20
世紀
5314
65.70
15
建榮
5340
35.05
345
易福
5364
金利
5383
15.40
73
均豪
5443
~~~~~~~~~~~~~
65.60
33
~~~~~~~~~~~~~
35.00
483
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.35
58
~~~~~~~~~~~~~
10.15#
43
65.50
52
5.29
3
34.95*
534
1.72*
419
13.30
18
15.30#
271
11.95
159
10.10*
45
65.40
19
5.26
5
34.90
14
1.71
1189
13.25
45
15.25
146
11.90
252
10.05
11
65.30
86
5.25
41
系通
5348
1.65
200
13.20*
36
15.20
77
11.85
360
10.00
7
65.20
33
5.23
27
~~~~~~~~~~~~~
1.64
186
13.15#
28
15.15
3
11.80*
472
光聯
5315
65.00
353
5.20=
43
13.00
14
1.55
70
13.10
35
15.10*
103
11.75#
595
~~~~~~~~~~~~~
64.90
78
5.19
13
12.95*
6
1.54#
757
13.05
3
台半
5425
11.70
692
4.11
4
64.80
214
5.18
28
12.90
4
中光電 5371
13.00
42
~~~~~~~~~~~~~
11.65
463
4.10
181
64.70
31
立衛
5344
12.85
4
~~~~~~~~~~~~~
12.95
33
18.15
32
11.60
341
4.09
5
64.60
74
~~~~~~~~~~~~~
12.80#
8
27.30
366
捷元
5384
18.10
168
11.55
50
4.02
111
64.50
141
13.20
2
先豐
5349
27.25
586
~~~~~~~~~~~~~
18.05
77
寶聯通 5450
4.01
4
64.40
188
13.15
1
~~~~~~~~~~~~~
27.20
587
11.80
66
18.00
511
~~~~~~~~~~~~~
4.00
261
64.30
128
13.10
31
29.15
104
27.15#
956
11.75
77
17.95
501
18.65
25
3.99
12
64.20
167
13.05*
20
29.10
470
27.10
227
11.70
56
17.90
524
18.60
66
3.98
26
64.10
194
13.00
28
29.05
484
27.05
499
11.65
38
17.85#
417
18.55
73
3.97
9
64.00
440
12.95
14
29.00=
659
27.00
1501
11.60*
129
17.80
297
18.50
130
3.96
19
63.90
126
12.90#
70
28.95
229
26.95
203
11.55#
136
17.75
90
18.45
18
3.95
80
63.80
160
12.85
31
28.90
135
26.90
611
11.50
263
17.70
135
18.40
86
3.94
25
63.70
134
天揚
5345
28.85
156
26.85
769
11.45
2
17.65
40
18.35
62
3.93
32
63.60
150
~~~~~~~~~~~~~
28.80
25
26.80
2604
應華
5392
17.60
62
18.30
103
3.92
35
63.50
152
6.95#
6
鈺創
5351
26.75
1748
~~~~~~~~~~~~~
17.55
4
18.25
28
3.91
62
63.40
210
6.94
1
~~~~~~~~~~~~~
26.70
1054
50.10
7
17.50*
45
18.20
106
3.90*
253
63.30
146
6.93
6
12.70
21
26.65
553
50.00
12
振發
5426
18.15
68
3.89
11
63.20
66
6.92
11
12.65
29
26.60
902
49.90
11
~~~~~~~~~~~~~
18.10#
76
3.88
71
63.10
130
6.91
26
12.60
84
26.55
1280
49.85
2
14.10#
61
18.05
16
3.87
37
63.00#
200
6.90
25
12.55
11
26.50
1921
49.80#
29
14.05
110
18.00*
37
3.86
247
62.80
38
6.89
4
12.50*
189
26.45
407
49.75
2
14.00*
31
17.90
5
3.85
261
62.70
84
6.88
7
12.45
142
26.40
720
49.70
1
達威
5432
佶優
5452
3.83
2
62.40
35
6.87
1
12.40
561
26.35
720
49.60*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.82
38
62.00*
368
6.86
5
12.35#
757
26.30
814
力瑋
5398
21.35
4
13.50
22
3.81
6
61.80
27
6.85
1
12.30
751
26.25
554
~~~~~~~~~~~~~
21.20
2
13.45
6
3.80#
465
61.70
54
6.82
4
12.25
180
26.20
1276
16.80
1
21.15*
12
13.40*
89
3.78
12
漢磊
5326
6.80
21
12.20
455
26.15
387
16.75
1
20.95
1
13.35#
56
凱美
5317
~~~~~~~~~~~~~
6.79
2
台林
5353
26.10
565
16.60
3
20.90
1
13.30
27
~~~~~~~~~~~~~
10.55
58
6.77
6
~~~~~~~~~~~~~
26.05
413
16.55#
7
20.80
2
訊利電 5455
7.89
2
10.50
216
6.68*
1
10.30=
14
26.00*
269
16.50
6
20.75
15
~~~~~~~~~~~~~
7.83
4
10.45
404
世界
5347
佳總
5355
25.95
132
16.45
9
20.70
24
2.50=
5
7.82
5
10.40*
385
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.90
141
16.40
18
20.65
12
宣德
5457
7.81
12
10.35#
253
35.80
94
15.40
42
25.85
223
16.35
8
20.60
15
~~~~~~~~~~~~~
7.80=
54
10.30
377
35.75#
736
15.35
203
25.80
83
16.30
11
20.55
14
15.60*
15
7.79
9
10.25
332
35.70
82
15.30
293
合正
5381
16.25*
21
20.50
16
15.55
10
7.77
1
10.20
519
35.65
287
15.25
193
~~~~~~~~~~~~~
中菲
5403
20.35
1
15.50
6
7.76
2
10.15
352
35.60
198
15.20#
151
3.40
30
~~~~~~~~~~~~~
20.25#
21
15.45
6
7.75
51
10.10
409
35.55
377
15.15
62
3.36
25
22.45
20
東友
5438
15.40
90
7.74
10
10.05
47
35.50
504
15.10*
101
3.35*
79
22.40
4
~~~~~~~~~~~~~
15.35#
123
資料日期 :2013/05/27
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.30
63
聰泰
5474
8.81
14
6.95
4
9.08
17
82.80
2
8.96#
5
4.75
454
15.25
121
~~~~~~~~~~~~~
8.80
5
6.90
21
9.07
28
82.70
3
8.95
55
4.74
226
15.20
44
38.35#
693
8.78
5
彩富
5489
9.06
2
82.60
3
志嘉
5529
4.73
274
同協
5460
38.30
148
8.76*
11
~~~~~~~~~~~~~
三聯
5493
82.50
24
~~~~~~~~~~~~~
4.72
213
~~~~~~~~~~~~~
38.25
17
8.75
2
47.30
2
~~~~~~~~~~~~~
82.40
7
82.90
38
4.71
156
12.55
2
38.20
74
智冠
5478
47.20
57
25.15
2
82.30
70
82.50*
38
4.70
358
12.50
29
38.15
2
~~~~~~~~~~~~~
47.15
62
25.00#
4
82.20#
64
82.00
10
4.69
102
12.45
49
38.10
83
53.30
5
47.10#
91
24.90*
1
82.10
41
79.00#
7
4.68
186
12.40
93
38.05
1
53.20
24
47.05
62
凱崴
5498
82.00*
178
龍巖
5530
4.67
25
12.35=
53
38.00
34
53.10#
37
47.00
142
~~~~~~~~~~~~~
81.90
16
~~~~~~~~~~~~~
4.66
181
霖宏
5464
37.95
23
53.00
23
46.95
44
9.42
1
德昌
5511
109.00
4
4.65
7
~~~~~~~~~~~~~
37.90
89
52.90
7
46.90
109
9.35#
48
~~~~~~~~~~~~~
108.50
118
4.64
8
21.80#
1
37.85
74
52.80
16
46.85
23
9.34
28
33.95
2
108.00#
384
4.63
26
21.70*
5
37.80
7
52.70
28
46.80
42
9.33
23
33.90#
23
107.50
76
4.62
11
21.50
7
37.75
52
52.60
14
46.75
44
9.32*
49
33.80
26
107.00
82
4.61
10
21.45
5
37.70
49
52.50
26
46.70
96
9.27
4
33.75
19
106.50*
190
4.56
1
21.40
4
37.65
67
52.40*
25
46.65
40
和旺
5505
33.70
21
106.00
186
4.55*
18
21.20
3
37.60
97
統盟
5480
46.60
32
~~~~~~~~~~~~~
33.65
13
105.50
4
亞都
5703
富驊
5465
37.55
10
~~~~~~~~~~~~~
46.55
3
22.60
20
33.60*
37
聖暉
5536
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.50
234
21.65
3
46.50
27
22.55
127
力麒
5512
~~~~~~~~~~~~~
23.15#
5
8.64
3
37.45
79
21.60
57
46.45
23
22.50
557
~~~~~~~~~~~~~
134.50*
13
23.00
1
8.61
3
37.40
159
21.55
190
46.40
19
22.45#
405
15.95
55
134.00#
53
22.80
2
8.60
4
37.35
23
21.50=
754
46.35
9
22.40
142
15.90*
715
133.50
15
22.60*
2
8.54#
51
37.30
80
21.45
79
46.30*
33
22.35
36
15.85#
849
台聯櫃 5601
老爺知 5704
8.53
6
37.25
39
中美晶 5483
46.20
6
22.30
149
三豐
5514
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.50
6
37.20
144
~~~~~~~~~~~~~
同亨
5490
22.25
56
~~~~~~~~~~~~~
26.90=
1
22.20
2
8.42
5
37.15
64
41.75#
361
~~~~~~~~~~~~~
22.20
523
21.85
1
陸海
5603
22.00#
5
8.41
52
37.10
123
41.70*
200
28.05
1
22.15
272
21.70
6
~~~~~~~~~~~~~
21.90
10
8.40
95
37.05
47
41.65
301
28.00
14
22.10
309
21.55
1
9.45*
2
21.80*
1
8.39
4
37.00
73
41.60
346
27.95
9
22.05
111
21.50=
10
9.40
2
日盛金 5820
8.37
23
36.90
32
41.55
338
27.90#
85
22.00*
195
21.35
4
9.35#
4
~~~~~~~~~~~~~
8.35
85
36.85
3
41.50
327
27.85
53
21.95
55
21.30
2
9.31
5
9.55
2
8.33
41
36.80
30
41.45
163
27.80
140
21.90
386
21.20
5
中連貨 5604
9.54#
354
8.32
20
36.70
18
41.40
417
27.75
56
21.85
314
雙喜
5516
~~~~~~~~~~~~~
9.53
480
8.31
28
36.60
12
41.35
145
27.70
65
21.80
110
~~~~~~~~~~~~~
26.55#
1
9.52
441
8.30
20
36.40
8
41.30
162
27.65
13
21.75
14
14.55
1
26.45*
5
9.51
513
8.25
4
36.15
3
41.25
38
27.60
43
長鴻
5506
14.50
2
26.40
5
9.50
274
8.21
1
36.00*
36
41.20
129
27.55
6
~~~~~~~~~~~~~
14.35#
4
中菲行 5609
9.49
22
8.10*
5
德宏
5475
41.15
187
27.50
27
9.14#
25
14.30
9
~~~~~~~~~~~~~
9.48
28
泰林
5466
~~~~~~~~~~~~~
41.10
453
27.45
2
9.13
6
14.25
10
17.50
21
9.45*
55
~~~~~~~~~~~~~
8.95
5
41.05
205
27.40
16
9.10
44
14.20*
3
17.45#
1
德記
5902
13.30
33
8.94
42
41.00
281
27.30
5
9.08
2
隆大
5519
17.40*
5
~~~~~~~~~~~~~
13.25
70
8.93
9
通泰
5487
27.20
8
9.06*
25
~~~~~~~~~~~~~
17.35
7
19.25#
393
13.20
147
8.92
52
~~~~~~~~~~~~~
27.15
2
9.05
5
35.00
23
17.30
2
19.20
130
13.15
