與上週五
與上週五指
數
名
稱
17日(五)
20日(一)
21日(二)
22日(三)
23日(四)
24日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
8,368.19
8,377.05
8,383.05
8,398.84
8,237.83
8,209.78
-158.41
-1.89不含金融
7,078.53
7,077.39
7,092.44
7,106.95
6,974.44
6,951.48
-127.05
-1.79電子股指數
316.17
316.79
316.85
317.55
311.32
310.89
-5.28
-1.67摩根台股指數
301.55
302.15
301.84
302.27
295.57
294.91
-6.64
-2.20台灣OTC指數
119.56
119.74
120.38
120.71
119.35
118.64
-0.92
-0.77OTC電子股
143.91
144.06
144.61
145.64
144.06
143.77
-0.14
-0.10滬深300
2,592.05
2,609.61
2,614.85
2,618.03
2,582.85
2,597.23
5.18
0.20上證指數
2,282.87
2,299.99
2,305.11
2,302.40
2,275.67
2,288.53
5.66
0.25深證指數
1,002.54
1,016.92
1,030.74
1,021.40
1,014.47
1,029.30
26.76
2.67上海A股
2,389.41
2,407.36
2,412.73
2,409.89
2,381.92
2,395.36
5.95
0.25深圳A股
1,045.70
1,060.72
1,075.38
1,065.52
1,058.39
1,073.97
28.27
2.70上海B股
267.56
268.74
269.33
269.03
265.71
267.65
0.09
0.03深圳B股
864.17
874.73
870.00
869.76
856.63
862.16
-2.01
-0.23恆生指數
休市
23,493.03
23,366.37
23,261.08
22,669.68
22,618.67
-874.36
-3.72恆生-33
休市
3,236.22
3,217.97
3,202.63
3,124.34
3,121.83
-114.39
-3.53恆生紅籌股
休市
4,463.83
4,466.47
4,435.94
4,338.52
4,326.16
-137.67
-3.08恆生國企股(H股)
休市
11,186.54
11,083.23
11,053.04
10,746.70
10,722.30
-464.24
-4.15日經-225
15,138.12
15,360.81
15,381.02
15,627.26
14,483.98
14,612.45
-525.67
-3.47東証TOPIX-1328
1,253.24
1,269.51
1,270.39
1,276.03
1,188.34
1,194.08
-59.16
-4.72東証二部
3,341.89
3,398.12
3,400.82
3,399.84
3,277.51
3,265.23
-76.66
-2.29日本JSDA指數
98.40
101.02
97.48
97.41
92.15
92.09
-6.31
-6.41韓股綜合-770
休市
1,982.43
1,981.09
1,993.83
1,969.19
1,973.45
-8.98
-0.45韓股KOSPI-200
休市
258.60
258.18
260.19
256.66
257.32
-1.28
-0.49星股海峽-30
3,449.30
3,454.23
3,443.90
3,454.37
3,393.17
休市
-56.13
-1.63馬股綜合-100
1,769.16
1,777.15
1,787.38
1,783.88
1,773.06
休市
3.90
0.22泰股SET-430
1,627.96
1,643.40
1,643.43
1,631.27
1,607.46
休市
-20.50
-1.26泰股SET-50
1,079.78
1,092.27
1,091.20
1,081.69
1,064.49
休市
-15.29
-1.42印尼綜合-288
5,145.68
5,214.98
5,188.76
5,208.00
5,121.40
5,155.09
9.41
0.18印度孟買指數
20,286.12
20,223.98
20,111.61
20,062.24
19,674.33
19,704.33
-581.79
-2.87菲股綜合-33
7,279.87
7,275.38
7,327.58
7,385.07
7,314.38
7,268.91
-10.96
-0.15紐西蘭浮動50指數
4,597.84
4,598.66
4,590.84
4,610.18
4,588.59
4,526.25
-71.59
-1.56澳洲綜合-306
5,159.78
5,185.44
5,156.19
5,142.11
5,040.80
4,964.27
-195.51
-3.79英國FTSE-100
6,723.06
6,755.63
6,803.87
6,840.27
6,696.79
6,654.34
-68.72
-1.02法國CAC-40
4,001.27
4,022.85
4,036.18
4,051.11
3,967.15
3,956.79
-44.48
-1.11德DAX電子盤
8,398.00
8,455.83
8,472.20
8,530.89
8,351.98
8,305.32
-92.68
-1.10瑞士SMI-21
8,280.25
休市
8,318.42
8,407.61
8,168.52
8,168.78
-111.47
-1.35荷蘭AEX-25
368.08
369.97
370.44
372.11
365.22
364.63
-3.45
-0.94比利時BEL-20
2,732.29
2,740.66
2,734.82
2,746.64
2,705.29
2,700.91
-31.38
-1.15奧地利TX-22
2,499.83
休市
2,521.12
2,494.87
2,448.17
2,447.92
-51.91
-2.08芬蘭HEX-100
6,421.75
6,464.51
6,478.17
6,486.97
6,320.33
6,320.83
-100.92
-1.57希臘ASE-60
1,152.60
1,135.83
1,090.89
1,080.65
1,038.39
1,035.12
-117.48
-10.19丹麥KFX-21
551.23
休市
551.95
553.85
543.23
544.48
-6.75
-1.22愛爾蘭ISEQ-75
4,004.57
4,063.39
4,060.17
4,068.72
4,040.77
4,045.91
41.34
1.03匈牙利BUX-20
18,779.57
休市
18,756.40
19,076.40
18,987.22
19,183.32
403.75
2.15瑞典OMX-30
1,244.25
1,243.37
1,248.14
1,254.57
1,224.45
1,217.06
-27.19
-2.19挪威OBX-25
休市
休市
455.96
456.22
448.55
449.87
-6.09
-1.34義大利富時MIB
17,604.61
17,506.87
17,427.47
17,545.46
17,008.42
16,896.81
-707.80
-4.02西班牙IBEX-35
8,582.40
8,515.20
8,464.50
8,462.40
8,343.60
8,264.60
-317.80
-3.70南非綜合-513
41,413.44
41,079.55
41,815.36
41,836.02
40,855.89
40,998.58
-414.86
-1.00葡萄牙BVLX-78
2,589.47
2,602.00
2,601.27
2,598.48
2,569.25
2,587.33
-2.14
-0.08俄羅斯RTS美元指數
1,408.32
1,422.34
1,437.56
1,456.23
1,410.35
1,391.59
-16.73
-1.19以色列TA-25指數
休市
1,230.16
1,232.23
1,232.71
1,215.40
休市
-14.76
-1.20沙烏地阿拉伯
休市
7,307.36
7,355.27
7,363.13
休市
休市
55.77
0.76加多倫多TSE-300
12,613.05
休市
12,742.43
12,752.50
12,658.09
12,667.22
54.17
0.43墨西哥 BOLSA-35
41,806.73
41,080.43
40,548.44
40,119.02
40,505.27
40,521.27
-1,285.46
-3.07阿根廷MERVAL-28
3,694.74
3,674.86
3,637.76
3,547.74
3,557.55
3,509.72
-185.02
-5.01巴西BOVESPA-56
55,164.27
55,700.77
56,265.32
56,429.27
56,349.91
56,406.21
1,241.94
2.25巴西IBX-111
21,822.91
22,060.25
22,191.94
22,180.96
22,035.58
22,012.59
189.68
0.87智利IPSA
4,258.99
4,233.14
休市
4,270.12
4,237.04
4,197.29
-61.70
-1.45智利綜合指數
20,915.81
20,823.18
休市
20,978.53
20,848.72
20,674.67
-241.14
-1.15委內瑞拉IBC-15
763,341.80 777,700.90 770,261.50 779,401.60 785,367.00 806,050.90
42,709.10
5.60祕魯綜合指數
16,543.37
16,679.29
16,745.83
16,736.28
16,610.80
16,454.05
-89.32
-0.54祕魯ISBVL指數
25,046.61
25,452.48
25,618.55
25,800.78
25,574.70
25,315.37
268.76
1.07道瓊工業
15,354.40
15,335.28
15,387.58
15,307.17
15,294.50
15,303.10
-51.30
-0.33ITIL 道瓊公用事業
516.70
514.70
515.49
507.46
504.51
499.21
-17.49
-3.38NASDAQ
3,498.97
3,496.43
3,502.12
3,463.30
3,459.42
3,459.14
-39.83
-1.14NYSE綜合
9,576.41
9,587.54
9,598.27
9,508.05
9,466.31
9,442.22
-134.19
-1.40SP 500
1,667.47
1,666.29
1,669.16
1,655.35
1,650.51
1,649.60
-17.87
-1.07SP 400中型股
1,211.54
1,212.30
1,214.89
1,193.77
1,193.14
1,188.07
-23.47
-1.94SP 600小型股
560.60
561.76
562.52
553.62
553.17
553.18
-7.42
-1.32羅素2000小型
996.28
997.98
998.78
982.26
984.28
984.28
-12.00
-1.20IIX 網際網路指數
388.43
389.47
388.04
381.03
380.29
379.69
-8.74
-2.256月NASDAQ期指
3,025.50
3,021.25
3,021.75
3,006.25
2,995.75
2,993.25
-32.25
-1.076月NASDAQ小型期指
3,024.75
3,020.50
3,021.75
3,006.25
2,996.50
2,992.75
-32.00
-1.066月SP 500期指
1,663.60
1,664.20
1,665.80
1,657.10
1,651.30
1,650.10
-13.50
-0.816月SP 500小型期指
1,663.75
1,664.25
1,666.00
1,657.25
1,651.50
1,650.00
-13.75
-0.83NASDAQ 100 指數
3,028.96
3,020.97
3,026.45
2,999.13
2,991.45
2,991.02
-37.94
-1.25XMI AMEX主要市場
1,670.39
1,669.86
1,678.73
1,668.31
1,668.85
1,672.62
2.23
0.13費城半導體
470.63
469.12
469.03
461.62
461.75
461.50
-9.13
-1.94OSM 費城石油部門
264.21
266.69
265.84
260.61
259.77
259.37
-4.84
-1.83OMEX電腦股
1,170.34
1,172.56
1,170.89
1,158.53
1,158.97
1,157.51
-12.83
-1.10NASDAQ電腦股
1,683.84
1,690.01
1,686.14
1,667.12
1,660.92
1,659.80
-24.04
-1.43