回到頂端
|||
熱門: ATM RCA 薪水

◎◎全球主要股市一週收盤指數

中央商情網/ 2013.05.25 00:00
2013年 5月17日- 5月24日交易日

與上週五

與上週五指

17日(五)

20日(一)

21日(二)

22日(三)

23日(四)

24日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

8,368.19

8,377.05

8,383.05

8,398.84

8,237.83

8,209.78

-158.41

-1.89不含金融

7,078.53

7,077.39

7,092.44

7,106.95

6,974.44

6,951.48

-127.05

-1.79電子股指數

316.17

316.79

316.85

317.55

311.32

310.89

-5.28

-1.67摩根台股指數

301.55

302.15

301.84

302.27

295.57

294.91

-6.64

-2.20台灣OTC指數

119.56

119.74

120.38

120.71

119.35

118.64

-0.92

-0.77OTC電子股

143.91

144.06

144.61

145.64

144.06

143.77

-0.14

-0.10滬深300

2,592.05

2,609.61

2,614.85

2,618.03

2,582.85

2,597.23

5.18

0.20上證指數

2,282.87

2,299.99

2,305.11

2,302.40

2,275.67

2,288.53

5.66

0.25深證指數

1,002.54

1,016.92

1,030.74

1,021.40

1,014.47

1,029.30

26.76

2.67上海A股

2,389.41

2,407.36

2,412.73

2,409.89

2,381.92

2,395.36

5.95

0.25深圳A股

1,045.70

1,060.72

1,075.38

1,065.52

1,058.39

1,073.97

28.27

2.70上海B股

267.56

268.74

269.33

269.03

265.71

267.65

0.09

0.03深圳B股

864.17

874.73

870.00

869.76

856.63

862.16

-2.01

-0.23恆生指數

休市

23,493.03

23,366.37

23,261.08

22,669.68

22,618.67

-874.36

-3.72恆生-33

休市

3,236.22

3,217.97

3,202.63

3,124.34

3,121.83

-114.39

-3.53恆生紅籌股

休市

4,463.83

4,466.47

4,435.94

4,338.52

4,326.16

-137.67

-3.08恆生國企股(H股)

休市

11,186.54

11,083.23

11,053.04

10,746.70

10,722.30

-464.24

-4.15日經-225

15,138.12

15,360.81

15,381.02

15,627.26

14,483.98

14,612.45

-525.67

-3.47東証TOPIX-1328

1,253.24

1,269.51

1,270.39

1,276.03

1,188.34

1,194.08

-59.16

-4.72東証二部

3,341.89

3,398.12

3,400.82

3,399.84

3,277.51

3,265.23

-76.66

-2.29日本JSDA指數

98.40

101.02

97.48

97.41

92.15

92.09

-6.31

-6.41韓股綜合-770

休市

1,982.43

1,981.09

1,993.83

1,969.19

1,973.45

-8.98

-0.45韓股KOSPI-200

休市

258.60

258.18

260.19

256.66

257.32

-1.28

-0.49星股海峽-30

3,449.30

3,454.23

3,443.90

3,454.37

3,393.17

休市

-56.13

-1.63馬股綜合-100

1,769.16

1,777.15

1,787.38

1,783.88

1,773.06

休市

3.90

0.22泰股SET-430

1,627.96

1,643.40

1,643.43

1,631.27

1,607.46

休市

-20.50

-1.26泰股SET-50

1,079.78

1,092.27

1,091.20

1,081.69

1,064.49

休市

-15.29

-1.42印尼綜合-288

5,145.68

5,214.98

5,188.76

5,208.00

5,121.40

5,155.09

9.41

0.18印度孟買指數

20,286.12

20,223.98

20,111.61

20,062.24

19,674.33

19,704.33

-581.79

-2.87菲股綜合-33

7,279.87

7,275.38

7,327.58

7,385.07

7,314.38

7,268.91

-10.96

-0.15紐西蘭浮動50指數

4,597.84

4,598.66

4,590.84

4,610.18

4,588.59

4,526.25

-71.59

-1.56澳洲綜合-306

5,159.78

5,185.44

5,156.19

5,142.11

5,040.80

4,964.27

-195.51

-3.79英國FTSE-100

6,723.06

6,755.63

6,803.87

6,840.27

6,696.79

6,654.34

-68.72

-1.02法國CAC-40

4,001.27

4,022.85

4,036.18

4,051.11

3,967.15

3,956.79

-44.48

-1.11德DAX電子盤

8,398.00

8,455.83

8,472.20

8,530.89

8,351.98

8,305.32

-92.68

-1.10瑞士SMI-21

8,280.25

休市

8,318.42

8,407.61

8,168.52

8,168.78

-111.47

-1.35荷蘭AEX-25

368.08

369.97

370.44

372.11

365.22

364.63

-3.45

-0.94比利時BEL-20

2,732.29

2,740.66

2,734.82

2,746.64

2,705.29

2,700.91

-31.38

-1.15奧地利TX-22

2,499.83

休市

2,521.12

2,494.87

2,448.17

2,447.92

-51.91

-2.08芬蘭HEX-100

6,421.75

6,464.51

6,478.17

6,486.97

6,320.33

6,320.83

-100.92

-1.57希臘ASE-60

1,152.60

1,135.83

1,090.89

1,080.65

1,038.39

1,035.12

-117.48

-10.19丹麥KFX-21

551.23

休市

551.95

553.85

543.23

544.48

-6.75

-1.22愛爾蘭ISEQ-75

4,004.57

4,063.39

4,060.17

4,068.72

4,040.77

4,045.91

41.34

1.03匈牙利BUX-20

18,779.57

休市

18,756.40

19,076.40

18,987.22

19,183.32

403.75

2.15瑞典OMX-30

1,244.25

1,243.37

1,248.14

1,254.57

1,224.45

1,217.06

-27.19

-2.19挪威OBX-25

休市

休市

455.96

456.22

448.55

449.87

-6.09

-1.34義大利富時MIB

17,604.61

17,506.87

17,427.47

17,545.46

17,008.42

16,896.81

-707.80

-4.02西班牙IBEX-35

8,582.40

8,515.20

8,464.50

8,462.40

8,343.60

8,264.60

-317.80

-3.70南非綜合-513

41,413.44

41,079.55

41,815.36

41,836.02

40,855.89

40,998.58

-414.86

-1.00葡萄牙BVLX-78

2,589.47

2,602.00

2,601.27

2,598.48

2,569.25

2,587.33

-2.14

-0.08俄羅斯RTS美元指數

1,408.32

1,422.34

1,437.56

1,456.23

1,410.35

1,391.59

-16.73

-1.19以色列TA-25指數

休市

1,230.16

1,232.23

1,232.71

1,215.40

休市

-14.76

-1.20沙烏地阿拉伯

休市

7,307.36

7,355.27

7,363.13

休市

休市

55.77

0.76加多倫多TSE-300

12,613.05

休市

12,742.43

12,752.50

12,658.09

12,667.22

54.17

0.43墨西哥 BOLSA-35

41,806.73

41,080.43

40,548.44

40,119.02

40,505.27

40,521.27

-1,285.46

-3.07阿根廷MERVAL-28

3,694.74

3,674.86

3,637.76

3,547.74

3,557.55

3,509.72

-185.02

-5.01巴西BOVESPA-56

55,164.27

55,700.77

56,265.32

56,429.27

56,349.91

56,406.21

1,241.94

2.25巴西IBX-111

21,822.91

22,060.25

22,191.94

22,180.96

22,035.58

22,012.59

189.68

0.87智利IPSA

4,258.99

4,233.14

休市

4,270.12

4,237.04

4,197.29

-61.70

-1.45智利綜合指數

20,915.81

20,823.18

休市

20,978.53

20,848.72

20,674.67

-241.14

-1.15委內瑞拉IBC-15

763,341.80 777,700.90 770,261.50 779,401.60 785,367.00 806,050.90

42,709.10

5.60祕魯綜合指數

16,543.37

16,679.29

16,745.83

16,736.28

16,610.80

16,454.05

-89.32

-0.54祕魯ISBVL指數

25,046.61

25,452.48

25,618.55

25,800.78

25,574.70

25,315.37

268.76

1.07道瓊工業

15,354.40

15,335.28

15,387.58

15,307.17

15,294.50

15,303.10

-51.30

-0.33ITIL 道瓊公用事業

516.70

514.70

515.49

507.46

504.51

499.21

-17.49

-3.38NASDAQ

3,498.97

3,496.43

3,502.12

3,463.30

3,459.42

3,459.14

-39.83

-1.14NYSE綜合

9,576.41

9,587.54

9,598.27

9,508.05

9,466.31

9,442.22

-134.19

-1.40SP 500

1,667.47

1,666.29

1,669.16

1,655.35

1,650.51

1,649.60

-17.87

-1.07SP 400中型股

1,211.54

1,212.30

1,214.89

1,193.77

1,193.14

1,188.07

-23.47

-1.94SP 600小型股

560.60

561.76

562.52

553.62

553.17

553.18

-7.42

-1.32羅素2000小型

996.28

997.98

998.78

982.26

984.28

984.28

-12.00

-1.20IIX 網際網路指數

388.43

389.47

388.04

381.03

380.29

379.69

-8.74

-2.256月NASDAQ期指

3,025.50

3,021.25

3,021.75

3,006.25

2,995.75

2,993.25

-32.25

-1.076月NASDAQ小型期指

3,024.75

3,020.50

3,021.75

3,006.25

2,996.50

2,992.75

-32.00

-1.066月SP 500期指

1,663.60

1,664.20

1,665.80

1,657.10

1,651.30

1,650.10

-13.50

-0.816月SP 500小型期指

1,663.75

1,664.25

1,666.00

1,657.25

1,651.50

1,650.00

-13.75

-0.83NASDAQ 100 指數

3,028.96

3,020.97

3,026.45

2,999.13

2,991.45

2,991.02

-37.94

-1.25XMI AMEX主要市場

1,670.39

1,669.86

1,678.73

1,668.31

1,668.85

1,672.62

2.23

0.13費城半導體

470.63

469.12

469.03

461.62

461.75

461.50

-9.13

-1.94OSM 費城石油部門

264.21

266.69

265.84

260.61

259.77

259.37

-4.84

-1.83OMEX電腦股

1,170.34

1,172.56

1,170.89

1,158.53

1,158.97

1,157.51

-12.83

-1.10NASDAQ電腦股

1,683.84

1,690.01

1,686.14

1,667.12

1,660.92

1,659.80

-24.04

-1.43

社群留言