回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.05.25 00:00
2013年 5月24日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.758s

-0.045

83.920

84.020

83.500U.S. Dollar Index

DXU13 (Sep '13)

84.033s

-0.040

84.230

84.260

83.780British Pound

B6M13 (Jun '13)

1.5112s

+0.0010

1.5103

1.5141

1.5062British Pound

B6U13 (Sep '13)

1.5104s

+0.0010

1.5088

1.5133

1.5062Canadian Dollar

D6M13 (Jun '13)

0.96710s

-0.00270

0.97010

0.97040

0.96510Canadian Dollar

D6U13 (Sep '13)

0.96500s

-0.00270

0.96740

0.96750

0.96320Japanese Yen

J6M13 (Jun '13)

0.99000s

+0.00830

0.98070

0.99370

0.97490Japanese Yen

J6U13 (Sep '13)

0.99050s

+0.00830

0.98100

0.99400

0.97570Swiss Franc

S6M13 (Jun '13)

1.03970s

+0.00760

1.03220

1.04290

1.02930Swiss Franc

S6U13 (Sep '13)

1.04070s

+0.00770

1.03520

1.04360

1.03520Euro FX

E6M13 (Jun '13)

1.29190s

-0.00140

1.29340

1.29950

1.29060Euro FX

E6U13 (Sep '13)

1.29260s

-0.00150

1.29430

1.30010

1.29190Australian Dollar

A6M13 (Jun '13)

0.96270s

-0.00940

0.97230

0.97270

0.96190Australian Dollar

A6U13 (Sep '13)

0.95660s

-0.00940

0.96620

0.96620

0.95600Mexican Peso

M6M13 (Jun '13)

0.079700s

-0.000725

0.080600

0.080600

0.079450Mexican Peso

M6U13 (Sep '13)

0.079125s

-0.000725

0.079700

0.079700

0.079000New Zealand Dollar

N6M13 (Jun '13)

0.80610s

-0.00700

0.81170

0.81180

0.80550New Zealand Dollar

N6U13 (Sep '13)

0.80110s

-0.00700

0.80470

0.80470

0.80110

社群留言