指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
83.758s
-0.045
83.920
84.020
83.500U.S. Dollar Index
DXU13 (Sep '13)
84.033s
-0.040
84.230
84.260
83.780British Pound
B6M13 (Jun '13)
1.5112s
+0.0010
1.5103
1.5141
1.5062British Pound
B6U13 (Sep '13)
1.5104s
+0.0010
1.5088
1.5133
1.5062Canadian Dollar
D6M13 (Jun '13)
0.96710s
-0.00270
0.97010
0.97040
0.96510Canadian Dollar
D6U13 (Sep '13)
0.96500s
-0.00270
0.96740
0.96750
0.96320Japanese Yen
J6M13 (Jun '13)
0.99000s
+0.00830
0.98070
0.99370
0.97490Japanese Yen
J6U13 (Sep '13)
0.99050s
+0.00830
0.98100
0.99400
0.97570Swiss Franc
S6M13 (Jun '13)
1.03970s
+0.00760
1.03220
1.04290
1.02930Swiss Franc
S6U13 (Sep '13)
1.04070s
+0.00770
1.03520
1.04360
1.03520Euro FX
E6M13 (Jun '13)
1.29190s
-0.00140
1.29340
1.29950
1.29060Euro FX
E6U13 (Sep '13)
1.29260s
-0.00150
1.29430
1.30010
1.29190Australian Dollar
A6M13 (Jun '13)
0.96270s
-0.00940
0.97230
0.97270
0.96190Australian Dollar
A6U13 (Sep '13)
0.95660s
-0.00940
0.96620
0.96620
0.95600Mexican Peso
M6M13 (Jun '13)
0.079700s
-0.000725
0.080600
0.080600
0.079450Mexican Peso
M6U13 (Sep '13)
0.079125s
-0.000725
0.079700
0.079700
0.079000New Zealand Dollar
N6M13 (Jun '13)
0.80610s
-0.00700
0.81170
0.81180
0.80550New Zealand Dollar
N6U13 (Sep '13)
0.80110s
-0.00700
0.80470
0.80470
0.80110