指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLN13 (Jul '13)
94.15s
-0.10
94.37
94.39
93.04Crude Oil WTI
CLQ13 (Aug '13)
94.34s
-0.08
94.50
94.51
93.21Crude Oil WTI
CLU13 (Sep '13)
94.28s
-0.04
94.41
94.41
93.13Crude Oil WTI
CLV13 (Oct '13)
93.98s
-0.02
93.61
94.08
92.88Heating Oil
HOM13 (Jun '13)
2.8569s
-0.0031
2.8580
2.8622
2.8345Heating Oil
HON13 (Jul '13)
2.8544s
-0.0021
2.8583
2.8595
2.8324Heating Oil
HOQ13 (Aug '13)
2.8622s
-0.0022
2.8680
2.8680
2.8414Heating Oil
HOU13 (Sep '13)
2.8712s
-0.0025
2.8742
2.8746
2.8513Gasoline RBOB
RBM13 (Jun '13)
2.8390s
+0.0109
2.8349
2.8456
2.8000Gasoline RBOB
RBN13 (Jul '13)
2.8281s
+0.0100
2.8273
2.8349
2.7912Gasoline RBOB
RBQ13 (Aug '13)
2.8080s
+0.0099
2.7997
2.8139
2.7725Gasoline RBOB
RBU13 (Sep '13)
2.7813s
+0.0101
2.7598
2.7858
2.7472Natural Gas
NGM13 (Jun '13)
4.237s
-0.024
4.262
4.295
4.216Natural Gas
NGN13 (Jul '13)
4.284s
-0.023
4.310
4.344
4.262Natural Gas
NGQ13 (Aug '13)
4.303s
-0.019
4.326
4.360
4.281Natural Gas
NGU13 (Sep '13)
4.294s
-0.017
4.316
4.349
4.269Crude Oil Brent
CBN13 (Jul '13)
102.64s
+0.20
102.55
102.79
101.65Crude Oil Brent
CBQ13 (Aug '13)
102.40s
+0.13
102.32
102.56
101.44Crude Oil Brent
CBU13 (Sep '13)
102.08s
+0.09
102.03
102.20
101.14Crude Oil Brent
CBV13 (Oct '13)
101.72s
+0.07
101.77
101.83
100.79Ethanol Futures
ZKM13 (Jun '13)
2.604s
-0.023
2.625
2.625
2.581Ethanol Futures
ZKN13 (Jul '13)
2.471s
-0.023
2.499
2.501
2.460Ethanol Futures
ZKQ13 (Aug '13)
2.360s
-0.021
2.409
2.409
2.352Ethanol Futures
ZKU13 (Sep '13)
2.221s
-0.023
2.270
2.270
2.198