回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■全球能源期貨指數一覽

中央商情網/ 2013.05.25 00:00
2013年 5月24日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLN13 (Jul '13)

94.15s

-0.10

94.37

94.39

93.04Crude Oil WTI

CLQ13 (Aug '13)

94.34s

-0.08

94.50

94.51

93.21Crude Oil WTI

CLU13 (Sep '13)

94.28s

-0.04

94.41

94.41

93.13Crude Oil WTI

CLV13 (Oct '13)

93.98s

-0.02

93.61

94.08

92.88Heating Oil

HOM13 (Jun '13)

2.8569s

-0.0031

2.8580

2.8622

2.8345Heating Oil

HON13 (Jul '13)

2.8544s

-0.0021

2.8583

2.8595

2.8324Heating Oil

HOQ13 (Aug '13)

2.8622s

-0.0022

2.8680

2.8680

2.8414Heating Oil

HOU13 (Sep '13)

2.8712s

-0.0025

2.8742

2.8746

2.8513Gasoline RBOB

RBM13 (Jun '13)

2.8390s

+0.0109

2.8349

2.8456

2.8000Gasoline RBOB

RBN13 (Jul '13)

2.8281s

+0.0100

2.8273

2.8349

2.7912Gasoline RBOB

RBQ13 (Aug '13)

2.8080s

+0.0099

2.7997

2.8139

2.7725Gasoline RBOB

RBU13 (Sep '13)

2.7813s

+0.0101

2.7598

2.7858

2.7472Natural Gas

NGM13 (Jun '13)

4.237s

-0.024

4.262

4.295

4.216Natural Gas

NGN13 (Jul '13)

4.284s

-0.023

4.310

4.344

4.262Natural Gas

NGQ13 (Aug '13)

4.303s

-0.019

4.326

4.360

4.281Natural Gas

NGU13 (Sep '13)

4.294s

-0.017

4.316

4.349

4.269Crude Oil Brent

CBN13 (Jul '13)

102.64s

+0.20

102.55

102.79

101.65Crude Oil Brent

CBQ13 (Aug '13)

102.40s

+0.13

102.32

102.56

101.44Crude Oil Brent

CBU13 (Sep '13)

102.08s

+0.09

102.03

102.20

101.14Crude Oil Brent

CBV13 (Oct '13)

101.72s

+0.07

101.77

101.83

100.79Ethanol Futures

ZKM13 (Jun '13)

2.604s

-0.023

2.625

2.625

2.581Ethanol Futures

ZKN13 (Jul '13)

2.471s

-0.023

2.499

2.501

2.460Ethanol Futures

ZKQ13 (Aug '13)

2.360s

-0.021

2.409

2.409

2.352Ethanol Futures

ZKU13 (Sep '13)

2.221s

-0.023

2.270

2.270

2.198

社群留言