回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■全球債券期貨指數一覽

中央商情網/ 2013.05.25 00:00
2013年 5月24日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

143-12s

+0-12

143-01

143-27

142-23T-Bond

ZBU13 (Sep '13)

142-14s

+0-12

142-05

142-29

141-25Ultra T-Bond

UDM13 (Jun '13)

157-03s

+0-22

156-17

157-22

156-02Ultra T-Bond

UDU13 (Sep '13)

155-20s

+0-22

155-01

156-06

154-2010-Year T-Note

ZNM13 (Jun '13)

131-110s

+0-025

131-090

131-195

131-05010-Year T-Note

ZNU13 (Sep '13)

130-130s

+0-030

130-105

130-205

130-0705-Year T-Note

ZFM13 (Jun '13)

123-212s

+0-012

123-197

123-240

123-1855-Year T-Note

ZFU13 (Sep '13)

123-060s

+0-017

123-045

123-087

123-0302-Year T-Note

ZTM13 (Jun '13)

110-075s

-0-002

110-077

110-077

110-0702-Year T-Note

ZTU13 (Sep '13)

110-060s

-0-002

110-060

110-062

110-05510-Year Swaps

SRM13 (Jun '13)

116-100s

+0-005

116-145

116-170

116-08510-Year Swaps

SRU13 (Sep '13)

116-100s

+0-005

0-000

116-100

116-1005-Year Swaps

SAM13 (Jun '13)

114-035s

-0-015

114-050

114-105

114-0255-Year Swaps

SAU13 (Sep '13)

114-035s

-0-015

0-000

114-035

114-03530-Day Fed Funds

ZQM13 (Jun '13)

99.8900s

+0.0050

99.8900

99.8950

99.890030-Day Fed Funds

ZQU13 (Sep '13)

99.8800s

unch

99.8800

99.8850

99.8750Eurodollar

GEM13 (Jun '13)

99.7275s

unch

99.7275

99.7300

99.7275Eurodollar

GEU13 (Sep '13)

99.7000s

unch

99.7000

99.7050

99.6950

社群留言