指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
143-12s
+0-12
143-01
143-27
142-23T-Bond
ZBU13 (Sep '13)
142-14s
+0-12
142-05
142-29
141-25Ultra T-Bond
UDM13 (Jun '13)
157-03s
+0-22
156-17
157-22
156-02Ultra T-Bond
UDU13 (Sep '13)
155-20s
+0-22
155-01
156-06
154-2010-Year T-Note
ZNM13 (Jun '13)
131-110s
+0-025
131-090
131-195
131-05010-Year T-Note
ZNU13 (Sep '13)
130-130s
+0-030
130-105
130-205
130-0705-Year T-Note
ZFM13 (Jun '13)
123-212s
+0-012
123-197
123-240
123-1855-Year T-Note
ZFU13 (Sep '13)
123-060s
+0-017
123-045
123-087
123-0302-Year T-Note
ZTM13 (Jun '13)
110-075s
-0-002
110-077
110-077
110-0702-Year T-Note
ZTU13 (Sep '13)
110-060s
-0-002
110-060
110-062
110-05510-Year Swaps
SRM13 (Jun '13)
116-100s
+0-005
116-145
116-170
116-08510-Year Swaps
SRU13 (Sep '13)
116-100s
+0-005
0-000
116-100
116-1005-Year Swaps
SAM13 (Jun '13)
114-035s
-0-015
114-050
114-105
114-0255-Year Swaps
SAU13 (Sep '13)
114-035s
-0-015
0-000
114-035
114-03530-Day Fed Funds
ZQM13 (Jun '13)
99.8900s
+0.0050
99.8900
99.8950
99.890030-Day Fed Funds
ZQU13 (Sep '13)
99.8800s
unch
99.8800
99.8850
99.8750Eurodollar
GEM13 (Jun '13)
99.7275s
unch
99.7275
99.7300
99.7275Eurodollar
GEU13 (Sep '13)
99.7000s
unch
99.7000
99.7050
99.6950