回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.05.25 00:00
2013年 5月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,649.60

-0.91

-0.06

1,646.67

1,649.78

1,636.88

1,650.51K

KELLOGG CO

64.45

-0.24

-0.37

64.58

64.58

63.87

64.69KEY

KEYCORP

10.66

0.03

0.28

10.55

10.67

10.53

10.63KIM

KIMCO REALTY CORP

23.15

-0.23

-0.98

23.23

23.31

23.00

23.38KLAC

KLA-TENCOR CORPORATION

54.67

-0.27

-0.49

54.47

54.95

54.35

54.94KMB

KIMBERLY-CLARK CORP

103.51

0.97

0.95

102.51

103.53

102.02

102.54KMX

CARMAX INC

46.71

-0.34

-0.72

46.59

47.00

46.44

47.05KO

COCA-COLA CO/THE

42.24

0.31

0.74

41.55

42.36

41.50

41.93KR

KROGER CO

34.23

0.04

0.12

34.00

34.25

33.87

34.19KSS

KOHLS CORP

51.91

-0.23

-0.44

51.73

52.00

51.46

52.14L

LOEWS CORP

45.95

-0.11

-0.24

45.75

45.96

45.62

46.06LEG

LEGGETT & PLATT INC

33.00

-0.34

-1.02

33.14

33.14

32.77

33.34LEN

LENNAR CORP-A

42.79

-0.61

-1.41

42.90

42.95

42.36

43.40LH

LABORATORY CRP OF AMER HLDGS

100.37

-0.34

-0.34

99.87

100.59

99.56

100.71LIFE

LIFE TECHNOLOGIES CORP

74.04

0.10

0.14

73.90

74.06

73.83

73.94LLL

L-3 COMMUNICATIONS HOLDINGS

85.19

0.12

0.14

84.81

85.32

84.50

85.07LLTC

LINEAR TECHNOLOGY CORP

37.05

0.01

0.03

36.76

37.13

36.70

37.04LLY

ELI LILLY & CO

54.14

-0.60

-1.10

54.41

54.45

53.89

54.74LM

LEGG MASON INC

35.01

0.09

0.26

34.43

35.07

34.43

34.92LMT

LOCKHEED MARTIN CORP

107.06

0.76

0.71

106.08

107.10

105.56

106.30LNC

LINCOLN NATIONAL CORP

34.48

-0.32

-0.92

34.38

34.51

33.94

34.80LO

LORILLARD INC

43.88

0.31

0.71

43.46

43.91

43.12

43.57LOW

LOWE'S COS INC

42.64

-0.05

-0.12

42.11

42.71

42.10

42.69LTD

L BRANDS INC

49.79

-1.40

-2.73

50.47

50.78

49.63

51.19LUK

LEUCADIA NATIONAL CORP

30.65

0.07

0.23

30.36

30.67

30.29

30.58LUV

SOUTHWEST AIRLINES CO

14.28

-0.09

-0.63

14.23

14.35

14.06

14.37LXK

LEXMARK INTERNATIONAL INC-A

30.25

-0.25

-0.82

30.33

30.47

30.03

30.50M

MACY'S INC

49.21

0.23

0.47

48.59

49.34

48.38

48.98MA

MASTERCARD INC-CLASS A

571.46

1.73

0.30

566.37

572.73

566.37

569.73MAR

MARRIOTT INTERNATIONAL -CL A

42.77

0.19

0.45

42.38

42.86

42.17

42.58MAS

MASCO CORP

22.14

-0.03

-0.14

21.95

22.15

21.54

22.17MAT

MATTEL INC

45.63

0.28

0.62

45.10

45.78

44.97

45.35MCD

MCDONALD'S CORP

100.29

-0.74

-0.73

100.28

100.55

99.74

101.03MCHP

MICROCHIP TECHNOLOGY INC

36.32

-0.02

-0.06

36.17

36.38

35.82

36.34MCK

MCKESSON CORP

117.31

0.03

0.03

116.79

117.63

116.09

117.28MCO

MOODY'S CORP

67.25

0.68

1.02

66.19

67.49

65.78

66.57MDP

MEREDITH CORP

41.30

-0.20

-0.48

41.45

41.56

40.78

41.50MDT

MEDTRONIC INC

51.33

-0.13

-0.25

51.16

51.67

50.78

51.46MET

METLIFE INC

42.04

-0.45

-1.06

41.94

42.12

41.55

42.49MHP

MCGRAW HILL FINANCIAL INC

55.18

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

55.18MJN

MEAD JOHNSON NUTRITION CO

84.44

0.07

0.08

83.92

84.75

83.13

84.37MKC

MCCORMICK & CO-NON VTG SHRS

73.83

0.12

0.16

73.53

74.01

73.19

73.71MMC

MARSH & MCLENNAN COS

40.43

-0.04

-0.10

40.20

40.43

40.03

40.47MMM

3M COty

110.27

-0.14

-0.13

109.83

110.49

109.51

110.41MO

ALTRIA GROUP INC

37.09

0.23

0.62

36.75

37.11

36.52

36.86MOLX

MOLEX INC

29.56

-0.11

-0.37

29.50

29.67

29.32

29.67MON

MONSANTO CO

104.83

-0.16

-0.15

104.51

105.02

103.85

104.99MRK

MERCK & CO. INC.

47.16

-0.17

-0.36

46.98

47.16

46.60

47.33MRO

MARATHON OIL CORP

35.15

-0.08

-0.23

34.83

35.16

34.66

35.23MS

MORGAN STANLEY

24.35

0.10

0.41

24.01

24.36

23.98

24.25MSFT

MICROSOFT CORP

34.27

0.12

0.35

33.93

34.28

33.90

34.15MTB

M & T BANK CORP

104.71

0.45

0.43

103.80

104.72

103.29

104.26MU

MICRON TECHNOLOGY INC

11.59

0.20

1.76

11.30

11.66

11.30

11.39MUR

MURPHY OIL CORP

61.58

-0.41

-0.66

61.79

62.29

61.12

61.99MWV

MEADWESTVACO CORP

35.00

-0.28

-0.79

35.04

35.21

34.79

35.28MWW

MONSTER WORLDWIDE INC

5.22

-0.09

-1.69

5.28

5.28

5.16

5.31MYL

MYLAN INC

31.18

-0.57

-1.80

31.69

31.69

31.05

31.75NBL

NOBLE ENERGY INC

117.38

-1.37

-1.15

118.02

118.02

115.64

118.75NBR

NABORS INDUSTRIES LTD

16.62

-0.13

-0.78

16.58

16.70

16.41

16.75NDAQ

NASDAQ OMX GROUP/THE

30.72

-0.20

-0.65

30.78

30.81

30.31

30.92NEE

NEXTERA ENERGY INC

77.30

-0.92

-1.18

77.90

77.99

76.88

78.22NEM

NEWMONT MINING CORP

31.97

-0.25

-0.78

32.12

32.56

31.65

32.22NI

NISOURCE INC

28.77

-0.04

-0.14

28.69

28.78

28.41

28.81NKE

NIKE INC -CL B

62.79

-0.54

-0.85

62.44

62.87

61.56

63.33NOC

NORTHROP GRUMMAN CORP

81.26

0.62

0.77

80.30

81.53

80.22

80.64NOV

NATIONAL OILWELL VARCO INC

69.98

1.08

1.57

68.30

70.02

68.24

68.90NRG

NRG ENERGY INC

27.17

-0.64

-2.30

27.65

27.65

27.02

27.81NSC

NORFOLK SOUTHERN CORP

77.64

0.19

0.25

77.25

77.79

76.81

77.45NSM

NATIONSTAR MORTGAGE HOLDINGS

41.89

-0.44

-1.04

41.95

42.38

41.38

42.33NTAP

NETAPP INC

36.46

-0.43

-1.17

36.69

36.84

36.29

36.89NTRS

NORTHERN TRUST CORP

57.31

0.20

0.35

57.00

57.46

56.83

57.11NU

NORTHEAST UTILITIES

42.84

-0.69

-1.59

43.37

43.37

42.51

43.53NUE

NUCOR CORP

45.22

-0.48

-1.05

45.35

45.70

45.06

45.70NVDA

NVIDIA CORP

14.54

-0.09

-0.62

14.55

14.67

14.39

14.63NWL

NEWELL RUBBERMAID INC

27.39

-0.03

-0.11

27.21

27.48

27.07

27.42NWSA

NEWS CORP-CL A

33.09

0.22

0.67

32.69

33.29

32.51

32.87NYT

NEW YORK TIMES CO-A

10.36

0.15

1.47

10.12

10.41

10.02

10.21NYX

NYSE EURONEXT

39.64

-0.17

-0.43

39.53

39.83

39.44

39.81ODP

OFFICE DEPOT INC

4.31

0.04

0.94

4.23

4.39

4.22

4.27OI

OWENS-ILLINOIS INC

27.55

-0.58

-2.06

27.86

27.90

27.30

28.13OKE

ONEOK INC

47.15

-0.41

-0.86

47.38

47.40

46.95

47.56OMC

OMNICOM GROUP

63.58

2.06

3.35

61.24

63.75

61.00

61.52ORCL

ORACLE CORP

34.05

-0.18

-0.53

33.66

34.14

33.42

34.23ORLY

O'REILLY AUTOMOTIVE INC

110.74

0.51

0.46

109.44

111.27

109.44

110.23OXY

OCCIDENTAL PETROLEUM CORP

90.78

0.25

0.28

90.20

91.22

89.44

90.53PAYX

PAYCHEX INC

37.87

-0.08

-0.21

37.76

37.88

37.59

37.95PBCT

PEOPLE'S UNITED FINANCIAL

13.81

0.01

0.07

13.72

13.81

13.69

13.80PBI

PITNEY BOWES INC

15.12

0.06

0.40

15.00

15.14

14.93

15.06PCAR

PACCAR INC

53.35

-0.61

-1.13

53.33

53.53

52.83

53.96PCG

P G & E CORP

46.14

-0.35

-0.75

46.29

46.42

45.79

46.49PCL

PLUM CREEK TIMBER CO

51.83

-0.46

-0.88

52.05

52.13

51.53

52.29PCLN

PRICELINE.COM INC

801.12

-2.48

-0.31

797.65

803.53

795.85

803.60PCP

PRECISION CASTPARTS CORP

210.73

1.08

0.52

208.81

211.39

207.18

209.65PCS

METROPCS COMMUNICATIONS INC

11.84

-11.84

-50.00

#N/A N/A

#N/A N/A

#N/A N/A

23.68PDCO

PATTERSON COS INC

39.20

-0.35

-0.88

39.54

39.54

38.63

39.55PEG

PUBLIC SERVICE ENTERPRISE GP

33.89

-0.16

-0.47

33.91

34.02

33.70

34.05PEP

PEPSICO INC

82.58

0.46

0.56

81.74

82.78

81.55

82.12PFE

PFIZER INC

29.04

-0.07

-0.24

28.86

29.10

28.68

29.11PFG

PRINCIPAL FINANCIAL GROUP

37.22

-0.04

-0.11

36.92

37.23

36.52

37.26PG

PROCTER & GAMBLE CO/THE

81.88

3.18

4.04

82.00

82.35

81.44

78.70PGR

PROGRESSIVE CORP

25.81

-0.02

-0.08

25.70

25.84

25.61

25.83PH

PARKER HANNIFIN CORP

98.29

-1.03

-1.04

98.45

98.75

97.52

99.32PHM

PULTEGROUP INC

22.73

0.20

0.89

22.43

22.75

22.10

22.53PKI

PERKINELMER INC

31.73

-0.03

-0.09

31.58

31.81

31.48

31.76PLD

PROLOGIS INC

42.45

0.07

0.17

42.17

42.56

41.65

42.38PLL

PALL CORP

70.98

-0.74

-1.03

71.13

71.19

70.56

71.72PM

PHILIP MORRIS INTERNATIONAL

94.12

-0.19

-0.20

93.72

94.43

93.33

94.31PNC

PNC FINANCIAL SERVICES GROUP

71.11

0.17

0.24

70.37

71.14

70.07

70.94PNW

PINNACLE WEST CAPITAL

57.67

-0.81

-1.39

58.31

58.45

57.50

58.48POM

PEPCO HOLDINGS INC

21.23

-0.20

-0.93

21.33

21.38

21.14

21.43PPG

PPG INDUSTRIES INC

156.83

-0.03

-0.02

155.64

157.36

154.34

156.86PPL

PPL CORPORATION

30.59

-0.41

-1.32

30.88

30.98

30.53

31.00PRU

PRUDENTIAL FINANCIAL INC

66.46

-0.13

-0.20

65.78

66.50

65.55

66.99PSA

PUBLIC STORAGE

162.59

2.53

1.58

159.82

162.73

159.18

160.06PWR

QUANTA SERVICES INC

28.86

-0.44

-1.50

29.10

29.13

28.57

29.30PX

PRAXAIR INC

115.96

0.16

0.14

115.39

116.22

114.75

115.80PXD

PIONEER NATURAL RESOURCES CO

141.20

-2.82

-1.96

142.79

142.91

140.45

144.02Q

QUINTILES TRANSNATIONAL HOLD

45.03

0.03

0.07

44.97

45.06

44.85

45.00QCOM

QUALCOMM INC

64.26

0.35

0.55

63.53

64.34

63.51

63.91QEP

QEP RESOURCES INC

28.67

-0.23

-0.80

28.55

28.70

28.12

28.90QLGC

QLOGIC CORP

9.34

0.00

0.00

9.34

9.38

9.29

9.34R

RYDER SYSTEM INC

62.59

-0.50

-0.79

62.72

62.96

61.49

63.09RAI

REYNOLDS AMERICAN INC

49.26

0.33

0.67

48.81

49.27

48.53

48.93RDC

ROWAN COMPANIES PLC-A

34.50

-0.27

-0.78

34.45

34.59

34.06

34.77RF

REGIONS FINANCIAL CORP

9.10

0.11

1.22

8.96

9.11

8.95

8.99RHI

ROBERT HALF INTL INC

34.82

-0.19

-0.54

34.91

34.95

34.47

35.01RHT

RED HAT INC

48.49

-0.87

-1.76

48.90

49.13

48.25

49.36RL

RALPH LAUREN CORP

180.97

-2.72

-1.48

182.64

183.19

180.10

183.69ROK

ROCKWELL AUTOMATION INC

87.41

-0.44

-0.50

87.21

87.68

86.66

87.85ROP

ROPER INDUSTRIES INC

123.06

-0.07

-0.06

121.93

123.16

121.49

123.13ROST

ROSS STORES INC

65.84

0.76

1.17

65.32

66.15

64.32

65.08RRC

RANGE RESOURCES CORP

77.07

-0.96

-1.23

77.53

77.82

76.70

78.03RRD

RR DONNELLEY & SONS CO

12.84

0.02

0.16

12.76

12.96

12.65

12.82RSG

REPUBLIC SERVICES INC

34.62

-0.09

-0.26

34.62

34.74

34.49

34.71RSH

RADIOSHACK CORP

3.88

-0.04

-1.02

3.90

3.93

3.86

3.92RTN

RAYTHEON COMPANY

66.73

-0.02

-0.03

66.61

66.84

66.07

66.75S

SPRINT NEXTEL CORP

7.33

0.02

0.27

7.30

7.38

7.30

7.31SAI

SAIC INC

15.23

0.07

0.46

15.09

15.29

15.07

15.16SBUX

STARBUCKS CORP

63.36

-0.16

-0.25

63.08

63.40

62.61

63.52SCG

SCANA CORP

51.33

-0.54

-1.04

51.71

51.71

51.08

51.87SCHW

SCHWAB (CHARLES) CORP

19.16

0.17

0.90

18.86

19.18

18.79

18.99SE

SPECTRA ENERGY CORP

31.34

-0.11

-0.35

31.25

31.39

31.13

31.45SEE

SEALED AIR CORP

23.76

-0.05

-0.21

23.60

23.83

23.49

23.81SHLD

SEARS HOLDINGS CORP

50.25

-7.92

-13.62

48.86

50.76

47.34

58.17SHW

SHERWIN-WILLIAMS CO/THE

189.20

3.12

1.68

186.88

189.78

186.25

186.08SIAL

SIGMA-ALDRICH

84.65

0.23

0.27

83.64

84.79

83.64

84.42SJM

JM SMUCKER CO/THE

103.22

0.75

0.73

102.11

103.40

101.50

102.47SLB

SCHLUMBERGER LTD

74.66

-0.72

-0.96

74.34

74.88

73.66

75.38SNA

SNAP-ON INC

90.23

-0.12

-0.13

89.91

90.46

89.03

90.35SNDK

SANDISK CORP

58.01

0.18

0.31

57.55

58.03

56.80

57.83SNI

SCRIPPS NETWORKS INTER-CL A

68.80

0.37

0.54

68.03

69.02

67.73

68.43SO

SOUTHERN CO/THE

45.20

-0.32

-0.70

45.34

45.46

45.02

45.52SPG

SIMON PROPERTY GROUP INC

174.47

0.88

0.51

172.18

175.05

171.56

173.59SPLS

STAPLES INC

14.94

-0.10

-0.66

14.98

15.01

14.85

15.04SRCL

STERICYCLE INC

111.49

0.21

0.19

110.90

111.49

110.27

111.28SRE

SEMPRA ENERGY

79.60

0.13

0.16

79.08

79.66

78.49

79.47STI

SUNTRUST BANKS INC

31.94

0.19

0.60

31.58

32.00

31.26

31.75STJ

ST JUDE MEDICAL INC

45.15

-0.02

-0.04

44.86

45.43

44.60

45.17STT

STATE STREET CORP

64.49

-0.11

-0.17

64.10

64.54

63.68

64.60STZ

CONSTELLATION BRANDS INC-A

53.00

1.12

2.16

51.68

53.01

51.44

51.88SVU

SUPERVALU INC

6.45

-0.03

-0.46

6.45

6.57

6.29

6.48SWK

STANLEY BLACK & DECKER INC

78.74

-0.92

-1.15

79.02

79.29

78.43

79.66SWN

SOUTHWESTERN ENERGY CO

38.08

-0.75

-1.93

38.54

38.79

37.83

38.83SWY

SAFEWAY INC

23.18

-0.21

-0.90

23.28

23.39

22.93

23.39SYK

STRYKER CORP

66.99

-0.25

-0.37

67.00

67.42

66.58

67.24SYMC

SYMANTEC CORP

22.85

-0.21

-0.91

22.84

23.01

22.31

23.06SYY

SYSCO CORP

34.82

0.26

0.75

34.43

34.89

34.39

34.56T

AT&T INC

36.75

0.01

0.03

36.48

36.78

36.45

36.74TAP

MOLSON COORS BREWING CO -B

51.56

0.28

0.55

51.23

51.84

51.09

51.28TDC

TERADATA CORP

54.40

-0.50

-0.91

54.55

55.29

54.20

54.90TE

TECO ENERGY INC

18.29

-0.15

-0.81

18.37

18.40

18.18

18.44TEG

INTEGRYS ENERGY GROUP INC

59.21

-0.53

-0.89

59.56

59.63

58.97

59.74TER

TERADYNE INC

17.18

0.13

0.76

16.94

17.23

16.92

17.05TGT

TARGET CORP

69.72

1.05

1.53

68.47

69.73

68.27

68.67THC

TENET HEALTHCARE CORP

44.89

-0.11

-0.24

44.55

45.11

44.21

45.00TIF

TIFFANY & CO

76.21

0.02

0.03

75.71

76.39

75.30

76.19TJX

TJX COMPANIES INC

50.85

0.55

1.09

49.98

51.03

49.82

50.30TLAB

TELLABS INC

2.03

-0.02

-0.98

2.05

2.05

2.02

2.05TMK

TORCHMARK CORP

64.26

-0.08

-0.12

64.05

64.29

63.46

64.34TMO

THERMO FISHER SCIENTIFIC INC

87.22

1.53

1.79

84.95

87.24

84.56

85.69TROW

T ROWE PRICE GROUP INC

76.92

0.07

0.09

76.14

76.93

75.90

76.85TRV

TRAVELERS COS INC/THE

83.60

0.10

0.12

82.88

83.61

82.59

83.50TSN

TYSON FOODS INC-CL A

24.87

-0.05

-0.20

24.72

24.93

24.54

24.92TSO

TESORO CORP

61.23

-0.78

-1.26

61.34

61.61

60.54

62.01TSS

TOTAL SYSTEM SERVICES INC

23.65

0.05

0.21

23.50

23.71

23.40

23.60TWC

TIME WARNER CABLE

95.03

-1.00

-1.04

95.64

95.68

94.64

96.03TWX

TIME WARNER INC

59.28

-0.88

-1.46

59.68

59.83

59.17

60.16TXT

TEXTRON INC

27.51

0.36

1.33

27.00

27.65

26.71

27.15TYC

TYCO INTERNATIONAL LTD

34.27

0.21

0.62

33.89

34.35

33.75

34.06UNH

UNITEDHEALTH GROUP INC

62.06

-0.30

-0.48

62.00

62.52

61.49

62.36UNM

UNUM GROUP

27.19

-0.37

-1.34

27.32

27.33

26.86

27.56UNP

UNION PACIFIC CORP

156.81

0.74

0.47

155.75

157.14

154.33

156.07UPS

UNITED PARCEL SERVICE-CL B

86.83

-0.48

-0.55

86.71

86.90

86.38

87.31URBN

URBAN OUTFITTERS INC

41.84

-0.46

-1.09

41.87

42.02

41.32

42.30USB

US BANCORP

35.41

0.19

0.54

35.00

35.50

34.95

35.22UTX

UNITED TECHNOLOGIES CORP

95.04

-0.45

-0.47

95.08

95.27

94.20

95.49V

VISA INC-CLASS A SHARES

180.45

2.35

1.32

177.07

181.10

177.00

178.10VAR

VARIAN MEDICAL SYSTEMS INC

67.36

-0.53

-0.78

67.52

67.88

67.11

67.89VFC

VF CORP

183.82

-1.30

-0.70

184.17

184.43

182.02

185.12VLO

VALERO ENERGY CORP

40.06

-0.18

-0.45

39.93

40.07

39.35

40.24VMC

VULCAN MATERIALS CO

53.75

0.24

0.45

53.03

54.11

52.58

53.51VNO

VORNADO REALTY TRUST

84.27

0.35

0.42

83.65

84.46

82.71

83.92VRSN

VERISIGN INC

47.40

-0.11

-0.23

47.39

47.73

47.05

47.51VTR

VENTAS INC

76.66

-1.41

-1.81

77.65

77.84

75.59

78.07VZ

VERIZON COMMUNICATIONS INC

51.39

-0.50

-0.96

51.55

51.70

51.19

51.89WAG

WALGREEN CO

50.77

0.37

0.73

50.19

50.94

49.90

50.40WAT

WATERS CORP

97.79

0.62

0.64

97.08

97.99

96.08

97.17WEC

WISCONSIN ENERGY CORP

41.98

-0.43

-1.01

42.30

42.35

41.85

42.41WFC

WELLS FARGO & CO

40.24

0.23

0.57

39.52

40.30

39.50

40.01WFR

MEMC ELECTRONIC MATERIALS

7.45

0.24

3.33

7.21

7.52

7.19

7.21WHR

WHIRLPOOL CORP

129.19

-1.39

-1.06

128.80

129.37

126.93

130.58WIN

WINDSTREAM CORP

8.67

-0.02

-0.23

8.61

8.72

8.55

8.69WLP

WELLPOINT INC

76.98

-1.00

-1.28

77.20

77.52

76.18

77.98WM

WASTE MANAGEMENT INC

42.38

0.08

0.19

42.09

42.43

42.06

42.30WMB

WILLIAMS COS INC

36.67

-0.57

-1.53

37.03

37.08

36.60

37.24WMT

WAL-MART STORES INC

77.31

0.98

1.28

76.30

77.41

76.28

76.33WPO

WASHINGTON POST-CLASS B

473.76

1.96

0.42

466.97

474.80

466.97

471.80WU

WESTERN UNION CO

16.45

-0.02

-0.12

16.37

16.46

16.32

16.47WY

WEYERHAEUSER CO

31.74

-0.31

-0.97

31.94

32.01

31.63

32.05WYN

WYNDHAM WORLDWIDE CORP

60.48

-0.41

-0.67

60.31

60.59

60.00

60.89WYNN

WYNN RESORTS LTD

137.90

-0.55

-0.40

137.15

138.39

136.50

138.45X

UNITED STATES STEEL CORP

18.42

-0.08

-0.43

18.29

18.80

18.28

18.50XEL

XCEL ENERGY INC

29.57

-0.24

-0.81

29.72

29.76

29.46

29.81XL

XL GROUP PLC

31.50

-0.12

-0.38

31.41

31.59

31.26

31.62XLNX

XILINX INC

39.40

0.19

0.48

38.91

39.45

38.91

39.21XOM

EXXON MOBIL CORP

91.53

-0.26

-0.28

91.20

91.77

91.00

91.79XRAY

DENTSPLY INTERNATIONAL INC

41.17

-0.34

-0.82

41.24

41.24

40.89

41.51XRX

XEROX CORP

8.92

0.00

0.00

8.87

8.96

8.81

8.92YHOO

YAHOO! INC

26.33

0.31

1.19

25.79

26.48

25.65

26.02YUM

YUM! BRANDS INC

69.21

-0.09

-0.13

69.13

69.24

68.60

69.30ZION

ZIONS BANCORPORATION

27.48

0.27

0.99

27.06

27.49

27.06

27.21ZMH

ZIMMER HOLDINGS INC

79.87

-0.08

-0.10

79.42

80.17

78.96

79.95

社群留言