票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,649.60
-0.91
-0.06
1,646.67
1,649.78
1,636.88
1,650.51K
KELLOGG CO
64.45
-0.24
-0.37
64.58
64.58
63.87
64.69KEY
KEYCORP
10.66
0.03
0.28
10.55
10.67
10.53
10.63KIM
KIMCO REALTY CORP
23.15
-0.23
-0.98
23.23
23.31
23.00
23.38KLAC
KLA-TENCOR CORPORATION
54.67
-0.27
-0.49
54.47
54.95
54.35
54.94KMB
KIMBERLY-CLARK CORP
103.51
0.97
0.95
102.51
103.53
102.02
102.54KMX
CARMAX INC
46.71
-0.34
-0.72
46.59
47.00
46.44
47.05KO
COCA-COLA CO/THE
42.24
0.31
0.74
41.55
42.36
41.50
41.93KR
KROGER CO
34.23
0.04
0.12
34.00
34.25
33.87
34.19KSS
KOHLS CORP
51.91
-0.23
-0.44
51.73
52.00
51.46
52.14L
LOEWS CORP
45.95
-0.11
-0.24
45.75
45.96
45.62
46.06LEG
LEGGETT & PLATT INC
33.00
-0.34
-1.02
33.14
33.14
32.77
33.34LEN
LENNAR CORP-A
42.79
-0.61
-1.41
42.90
42.95
42.36
43.40LH
LABORATORY CRP OF AMER HLDGS
100.37
-0.34
-0.34
99.87
100.59
99.56
100.71LIFE
LIFE TECHNOLOGIES CORP
74.04
0.10
0.14
73.90
74.06
73.83
73.94LLL
L-3 COMMUNICATIONS HOLDINGS
85.19
0.12
0.14
84.81
85.32
84.50
85.07LLTC
LINEAR TECHNOLOGY CORP
37.05
0.01
0.03
36.76
37.13
36.70
37.04LLY
ELI LILLY & CO
54.14
-0.60
-1.10
54.41
54.45
53.89
54.74LM
LEGG MASON INC
35.01
0.09
0.26
34.43
35.07
34.43
34.92LMT
LOCKHEED MARTIN CORP
107.06
0.76
0.71
106.08
107.10
105.56
106.30LNC
LINCOLN NATIONAL CORP
34.48
-0.32
-0.92
34.38
34.51
33.94
34.80LO
LORILLARD INC
43.88
0.31
0.71
43.46
43.91
43.12
43.57LOW
LOWE'S COS INC
42.64
-0.05
-0.12
42.11
42.71
42.10
42.69LTD
L BRANDS INC
49.79
-1.40
-2.73
50.47
50.78
49.63
51.19LUK
LEUCADIA NATIONAL CORP
30.65
0.07
0.23
30.36
30.67
30.29
30.58LUV
SOUTHWEST AIRLINES CO
14.28
-0.09
-0.63
14.23
14.35
14.06
14.37LXK
LEXMARK INTERNATIONAL INC-A
30.25
-0.25
-0.82
30.33
30.47
30.03
30.50M
MACY'S INC
49.21
0.23
0.47
48.59
49.34
48.38
48.98MA
MASTERCARD INC-CLASS A
571.46
1.73
0.30
566.37
572.73
566.37
569.73MAR
MARRIOTT INTERNATIONAL -CL A
42.77
0.19
0.45
42.38
42.86
42.17
42.58MAS
MASCO CORP
22.14
-0.03
-0.14
21.95
22.15
21.54
22.17MAT
MATTEL INC
45.63
0.28
0.62
45.10
45.78
44.97
45.35MCD
MCDONALD'S CORP
100.29
-0.74
-0.73
100.28
100.55
99.74
101.03MCHP
MICROCHIP TECHNOLOGY INC
36.32
-0.02
-0.06
36.17
36.38
35.82
36.34MCK
MCKESSON CORP
117.31
0.03
0.03
116.79
117.63
116.09
117.28MCO
MOODY'S CORP
67.25
0.68
1.02
66.19
67.49
65.78
66.57MDP
MEREDITH CORP
41.30
-0.20
-0.48
41.45
41.56
40.78
41.50MDT
MEDTRONIC INC
51.33
-0.13
-0.25
51.16
51.67
50.78
51.46MET
METLIFE INC
42.04
-0.45
-1.06
41.94
42.12
41.55
42.49MHP
MCGRAW HILL FINANCIAL INC
55.18
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
55.18MJN
MEAD JOHNSON NUTRITION CO
84.44
0.07
0.08
83.92
84.75
83.13
84.37MKC
MCCORMICK & CO-NON VTG SHRS
73.83
0.12
0.16
73.53
74.01
73.19
73.71MMC
MARSH & MCLENNAN COS
40.43
-0.04
-0.10
40.20
40.43
40.03
40.47MMM
3M COty
110.27
-0.14
-0.13
109.83
110.49
109.51
110.41MO
ALTRIA GROUP INC
37.09
0.23
0.62
36.75
37.11
36.52
36.86MOLX
MOLEX INC
29.56
-0.11
-0.37
29.50
29.67
29.32
29.67MON
MONSANTO CO
104.83
-0.16
-0.15
104.51
105.02
103.85
104.99MRK
MERCK & CO. INC.
47.16
-0.17
-0.36
46.98
47.16
46.60
47.33MRO
MARATHON OIL CORP
35.15
-0.08
-0.23
34.83
35.16
34.66
35.23MS
MORGAN STANLEY
24.35
0.10
0.41
24.01
24.36
23.98
24.25MSFT
MICROSOFT CORP
34.27
0.12
0.35
33.93
34.28
33.90
34.15MTB
M & T BANK CORP
104.71
0.45
0.43
103.80
104.72
103.29
104.26MU
MICRON TECHNOLOGY INC
11.59
0.20
1.76
11.30
11.66
11.30
11.39MUR
MURPHY OIL CORP
61.58
-0.41
-0.66
61.79
62.29
61.12
61.99MWV
MEADWESTVACO CORP
35.00
-0.28
-0.79
35.04
35.21
34.79
35.28MWW
MONSTER WORLDWIDE INC
5.22
-0.09
-1.69
5.28
5.28
5.16
5.31MYL
MYLAN INC
31.18
-0.57
-1.80
31.69
31.69
31.05
31.75NBL
NOBLE ENERGY INC
117.38
-1.37
-1.15
118.02
118.02
115.64
118.75NBR
NABORS INDUSTRIES LTD
16.62
-0.13
-0.78
16.58
16.70
16.41
16.75NDAQ
NASDAQ OMX GROUP/THE
30.72
-0.20
-0.65
30.78
30.81
30.31
30.92NEE
NEXTERA ENERGY INC
77.30
-0.92
-1.18
77.90
77.99
76.88
78.22NEM
NEWMONT MINING CORP
31.97
-0.25
-0.78
32.12
32.56
31.65
32.22NI
NISOURCE INC
28.77
-0.04
-0.14
28.69
28.78
28.41
28.81NKE
NIKE INC -CL B
62.79
-0.54
-0.85
62.44
62.87
61.56
63.33NOC
NORTHROP GRUMMAN CORP
81.26
0.62
0.77
80.30
81.53
80.22
80.64NOV
NATIONAL OILWELL VARCO INC
69.98
1.08
1.57
68.30
70.02
68.24
68.90NRG
NRG ENERGY INC
27.17
-0.64
-2.30
27.65
27.65
27.02
27.81NSC
NORFOLK SOUTHERN CORP
77.64
0.19
0.25
77.25
77.79
76.81
77.45NSM
NATIONSTAR MORTGAGE HOLDINGS
41.89
-0.44
-1.04
41.95
42.38
41.38
42.33NTAP
NETAPP INC
36.46
-0.43
-1.17
36.69
36.84
36.29
36.89NTRS
NORTHERN TRUST CORP
57.31
0.20
0.35
57.00
57.46
56.83
57.11NU
NORTHEAST UTILITIES
42.84
-0.69
-1.59
43.37
43.37
42.51
43.53NUE
NUCOR CORP
45.22
-0.48
-1.05
45.35
45.70
45.06
45.70NVDA
NVIDIA CORP
14.54
-0.09
-0.62
14.55
14.67
14.39
14.63NWL
NEWELL RUBBERMAID INC
27.39
-0.03
-0.11
27.21
27.48
27.07
27.42NWSA
NEWS CORP-CL A
33.09
0.22
0.67
32.69
33.29
32.51
32.87NYT
NEW YORK TIMES CO-A
10.36
0.15
1.47
10.12
10.41
10.02
10.21NYX
NYSE EURONEXT
39.64
-0.17
-0.43
39.53
39.83
39.44
39.81ODP
OFFICE DEPOT INC
4.31
0.04
0.94
4.23
4.39
4.22
4.27OI
OWENS-ILLINOIS INC
27.55
-0.58
-2.06
27.86
27.90
27.30
28.13OKE
ONEOK INC
47.15
-0.41
-0.86
47.38
47.40
46.95
47.56OMC
OMNICOM GROUP
63.58
2.06
3.35
61.24
63.75
61.00
61.52ORCL
ORACLE CORP
34.05
-0.18
-0.53
33.66
34.14
33.42
34.23ORLY
O'REILLY AUTOMOTIVE INC
110.74
0.51
0.46
109.44
111.27
109.44
110.23OXY
OCCIDENTAL PETROLEUM CORP
90.78
0.25
0.28
90.20
91.22
89.44
90.53PAYX
PAYCHEX INC
37.87
-0.08
-0.21
37.76
37.88
37.59
37.95PBCT
PEOPLE'S UNITED FINANCIAL
13.81
0.01
0.07
13.72
13.81
13.69
13.80PBI
PITNEY BOWES INC
15.12
0.06
0.40
15.00
15.14
14.93
15.06PCAR
PACCAR INC
53.35
-0.61
-1.13
53.33
53.53
52.83
53.96PCG
P G & E CORP
46.14
-0.35
-0.75
46.29
46.42
45.79
46.49PCL
PLUM CREEK TIMBER CO
51.83
-0.46
-0.88
52.05
52.13
51.53
52.29PCLN
PRICELINE.COM INC
801.12
-2.48
-0.31
797.65
803.53
795.85
803.60PCP
PRECISION CASTPARTS CORP
210.73
1.08
0.52
208.81
211.39
207.18
209.65PCS
METROPCS COMMUNICATIONS INC
11.84
-11.84
-50.00
#N/A N/A
#N/A N/A
#N/A N/A
23.68PDCO
PATTERSON COS INC
39.20
-0.35
-0.88
39.54
39.54
38.63
39.55PEG
PUBLIC SERVICE ENTERPRISE GP
33.89
-0.16
-0.47
33.91
34.02
33.70
34.05PEP
PEPSICO INC
82.58
0.46
0.56
81.74
82.78
81.55
82.12PFE
PFIZER INC
29.04
-0.07
-0.24
28.86
29.10
28.68
29.11PFG
PRINCIPAL FINANCIAL GROUP
37.22
-0.04
-0.11
36.92
37.23
36.52
37.26PG
PROCTER & GAMBLE CO/THE
81.88
3.18
4.04
82.00
82.35
81.44
78.70PGR
PROGRESSIVE CORP
25.81
-0.02
-0.08
25.70
25.84
25.61
25.83PH
PARKER HANNIFIN CORP
98.29
-1.03
-1.04
98.45
98.75
97.52
99.32PHM
PULTEGROUP INC
22.73
0.20
0.89
22.43
22.75
22.10
22.53PKI
PERKINELMER INC
31.73
-0.03
-0.09
31.58
31.81
31.48
31.76PLD
PROLOGIS INC
42.45
0.07
0.17
42.17
42.56
41.65
42.38PLL
PALL CORP
70.98
-0.74
-1.03
71.13
71.19
70.56
71.72PM
PHILIP MORRIS INTERNATIONAL
94.12
-0.19
-0.20
93.72
94.43
93.33
94.31PNC
PNC FINANCIAL SERVICES GROUP
71.11
0.17
0.24
70.37
71.14
70.07
70.94PNW
PINNACLE WEST CAPITAL
57.67
-0.81
-1.39
58.31
58.45
57.50
58.48POM
PEPCO HOLDINGS INC
21.23
-0.20
-0.93
21.33
21.38
21.14
21.43PPG
PPG INDUSTRIES INC
156.83
-0.03
-0.02
155.64
157.36
154.34
156.86PPL
PPL CORPORATION
30.59
-0.41
-1.32
30.88
30.98
30.53
31.00PRU
PRUDENTIAL FINANCIAL INC
66.46
-0.13
-0.20
65.78
66.50
65.55
66.99PSA
PUBLIC STORAGE
162.59
2.53
1.58
159.82
162.73
159.18
160.06PWR
QUANTA SERVICES INC
28.86
-0.44
-1.50
29.10
29.13
28.57
29.30PX
PRAXAIR INC
115.96
0.16
0.14
115.39
116.22
114.75
115.80PXD
PIONEER NATURAL RESOURCES CO
141.20
-2.82
-1.96
142.79
142.91
140.45
144.02Q
QUINTILES TRANSNATIONAL HOLD
45.03
0.03
0.07
44.97
45.06
44.85
45.00QCOM
QUALCOMM INC
64.26
0.35
0.55
63.53
64.34
63.51
63.91QEP
QEP RESOURCES INC
28.67
-0.23
-0.80
28.55
28.70
28.12
28.90QLGC
QLOGIC CORP
9.34
0.00
0.00
9.34
9.38
9.29
9.34R
RYDER SYSTEM INC
62.59
-0.50
-0.79
62.72
62.96
61.49
63.09RAI
REYNOLDS AMERICAN INC
49.26
0.33
0.67
48.81
49.27
48.53
48.93RDC
ROWAN COMPANIES PLC-A
34.50
-0.27
-0.78
34.45
34.59
34.06
34.77RF
REGIONS FINANCIAL CORP
9.10
0.11
1.22
8.96
9.11
8.95
8.99RHI
ROBERT HALF INTL INC
34.82
-0.19
-0.54
34.91
34.95
34.47
35.01RHT
RED HAT INC
48.49
-0.87
-1.76
48.90
49.13
48.25
49.36RL
RALPH LAUREN CORP
180.97
-2.72
-1.48
182.64
183.19
180.10
183.69ROK
ROCKWELL AUTOMATION INC
87.41
-0.44
-0.50
87.21
87.68
86.66
87.85ROP
ROPER INDUSTRIES INC
123.06
-0.07
-0.06
121.93
123.16
121.49
123.13ROST
ROSS STORES INC
65.84
0.76
1.17
65.32
66.15
64.32
65.08RRC
RANGE RESOURCES CORP
77.07
-0.96
-1.23
77.53
77.82
76.70
78.03RRD
RR DONNELLEY & SONS CO
12.84
0.02
0.16
12.76
12.96
12.65
12.82RSG
REPUBLIC SERVICES INC
34.62
-0.09
-0.26
34.62
34.74
34.49
34.71RSH
RADIOSHACK CORP
3.88
-0.04
-1.02
3.90
3.93
3.86
3.92RTN
RAYTHEON COMPANY
66.73
-0.02
-0.03
66.61
66.84
66.07
66.75S
SPRINT NEXTEL CORP
7.33
0.02
0.27
7.30
7.38
7.30
7.31SAI
SAIC INC
15.23
0.07
0.46
15.09
15.29
15.07
15.16SBUX
STARBUCKS CORP
63.36
-0.16
-0.25
63.08
63.40
62.61
63.52SCG
SCANA CORP
51.33
-0.54
-1.04
51.71
51.71
51.08
51.87SCHW
SCHWAB (CHARLES) CORP
19.16
0.17
0.90
18.86
19.18
18.79
18.99SE
SPECTRA ENERGY CORP
31.34
-0.11
-0.35
31.25
31.39
31.13
31.45SEE
SEALED AIR CORP
23.76
-0.05
-0.21
23.60
23.83
23.49
23.81SHLD
SEARS HOLDINGS CORP
50.25
-7.92
-13.62
48.86
50.76
47.34
58.17SHW
SHERWIN-WILLIAMS CO/THE
189.20
3.12
1.68
186.88
189.78
186.25
186.08SIAL
SIGMA-ALDRICH
84.65
0.23
0.27
83.64
84.79
83.64
84.42SJM
JM SMUCKER CO/THE
103.22
0.75
0.73
102.11
103.40
101.50
102.47SLB
SCHLUMBERGER LTD
74.66
-0.72
-0.96
74.34
74.88
73.66
75.38SNA
SNAP-ON INC
90.23
-0.12
-0.13
89.91
90.46
89.03
90.35SNDK
SANDISK CORP
58.01
0.18
0.31
57.55
58.03
56.80
57.83SNI
SCRIPPS NETWORKS INTER-CL A
68.80
0.37
0.54
68.03
69.02
67.73
68.43SO
SOUTHERN CO/THE
45.20
-0.32
-0.70
45.34
45.46
45.02
45.52SPG
SIMON PROPERTY GROUP INC
174.47
0.88
0.51
172.18
175.05
171.56
173.59SPLS
STAPLES INC
14.94
-0.10
-0.66
14.98
15.01
14.85
15.04SRCL
STERICYCLE INC
111.49
0.21
0.19
110.90
111.49
110.27
111.28SRE
SEMPRA ENERGY
79.60
0.13
0.16
79.08
79.66
78.49
79.47STI
SUNTRUST BANKS INC
31.94
0.19
0.60
31.58
32.00
31.26
31.75STJ
ST JUDE MEDICAL INC
45.15
-0.02
-0.04
44.86
45.43
44.60
45.17STT
STATE STREET CORP
64.49
-0.11
-0.17
64.10
64.54
63.68
64.60STZ
CONSTELLATION BRANDS INC-A
53.00
1.12
2.16
51.68
53.01
51.44
51.88SVU
SUPERVALU INC
6.45
-0.03
-0.46
6.45
6.57
6.29
6.48SWK
STANLEY BLACK & DECKER INC
78.74
-0.92
-1.15
79.02
79.29
78.43
79.66SWN
SOUTHWESTERN ENERGY CO
38.08
-0.75
-1.93
38.54
38.79
37.83
38.83SWY
SAFEWAY INC
23.18
-0.21
-0.90
23.28
23.39
22.93
23.39SYK
STRYKER CORP
66.99
-0.25
-0.37
67.00
67.42
66.58
67.24SYMC
SYMANTEC CORP
22.85
-0.21
-0.91
22.84
23.01
22.31
23.06SYY
SYSCO CORP
34.82
0.26
0.75
34.43
34.89
34.39
34.56T
AT&T INC
36.75
0.01
0.03
36.48
36.78
36.45
36.74TAP
MOLSON COORS BREWING CO -B
51.56
0.28
0.55
51.23
51.84
51.09
51.28TDC
TERADATA CORP
54.40
-0.50
-0.91
54.55
55.29
54.20
54.90TE
TECO ENERGY INC
18.29
-0.15
-0.81
18.37
18.40
18.18
18.44TEG
INTEGRYS ENERGY GROUP INC
59.21
-0.53
-0.89
59.56
59.63
58.97
59.74TER
TERADYNE INC
17.18
0.13
0.76
16.94
17.23
16.92
17.05TGT
TARGET CORP
69.72
1.05
1.53
68.47
69.73
68.27
68.67THC
TENET HEALTHCARE CORP
44.89
-0.11
-0.24
44.55
45.11
44.21
45.00TIF
TIFFANY & CO
76.21
0.02
0.03
75.71
76.39
75.30
76.19TJX
TJX COMPANIES INC
50.85
0.55
1.09
49.98
51.03
49.82
50.30TLAB
TELLABS INC
2.03
-0.02
-0.98
2.05
2.05
2.02
2.05TMK
TORCHMARK CORP
64.26
-0.08
-0.12
64.05
64.29
63.46
64.34TMO
THERMO FISHER SCIENTIFIC INC
87.22
1.53
1.79
84.95
87.24
84.56
85.69TROW
T ROWE PRICE GROUP INC
76.92
0.07
0.09
76.14
76.93
75.90
76.85TRV
TRAVELERS COS INC/THE
83.60
0.10
0.12
82.88
83.61
82.59
83.50TSN
TYSON FOODS INC-CL A
24.87
-0.05
-0.20
24.72
24.93
24.54
24.92TSO
TESORO CORP
61.23
-0.78
-1.26
61.34
61.61
60.54
62.01TSS
TOTAL SYSTEM SERVICES INC
23.65
0.05
0.21
23.50
23.71
23.40
23.60TWC
TIME WARNER CABLE
95.03
-1.00
-1.04
95.64
95.68
94.64
96.03TWX
TIME WARNER INC
59.28
-0.88
-1.46
59.68
59.83
59.17
60.16TXT
TEXTRON INC
27.51
0.36
1.33
27.00
27.65
26.71
27.15TYC
TYCO INTERNATIONAL LTD
34.27
0.21
0.62
33.89
34.35
33.75
34.06UNH
UNITEDHEALTH GROUP INC
62.06
-0.30
-0.48
62.00
62.52
61.49
62.36UNM
UNUM GROUP
27.19
-0.37
-1.34
27.32
27.33
26.86
27.56UNP
UNION PACIFIC CORP
156.81
0.74
0.47
155.75
157.14
154.33
156.07UPS
UNITED PARCEL SERVICE-CL B
86.83
-0.48
-0.55
86.71
86.90
86.38
87.31URBN
URBAN OUTFITTERS INC
41.84
-0.46
-1.09
41.87
42.02
41.32
42.30USB
US BANCORP
35.41
0.19
0.54
35.00
35.50
34.95
35.22UTX
UNITED TECHNOLOGIES CORP
95.04
-0.45
-0.47
95.08
95.27
94.20
95.49V
VISA INC-CLASS A SHARES
180.45
2.35
1.32
177.07
181.10
177.00
178.10VAR
VARIAN MEDICAL SYSTEMS INC
67.36
-0.53
-0.78
67.52
67.88
67.11
67.89VFC
VF CORP
183.82
-1.30
-0.70
184.17
184.43
182.02
185.12VLO
VALERO ENERGY CORP
40.06
-0.18
-0.45
39.93
40.07
39.35
40.24VMC
VULCAN MATERIALS CO
53.75
0.24
0.45
53.03
54.11
52.58
53.51VNO
VORNADO REALTY TRUST
84.27
0.35
0.42
83.65
84.46
82.71
83.92VRSN
VERISIGN INC
47.40
-0.11
-0.23
47.39
47.73
47.05
47.51VTR
VENTAS INC
76.66
-1.41
-1.81
77.65
77.84
75.59
78.07VZ
VERIZON COMMUNICATIONS INC
51.39
-0.50
-0.96
51.55
51.70
51.19
51.89WAG
WALGREEN CO
50.77
0.37
0.73
50.19
50.94
49.90
50.40WAT
WATERS CORP
97.79
0.62
0.64
97.08
97.99
96.08
97.17WEC
WISCONSIN ENERGY CORP
41.98
-0.43
-1.01
42.30
42.35
41.85
42.41WFC
WELLS FARGO & CO
40.24
0.23
0.57
39.52
40.30
39.50
40.01WFR
MEMC ELECTRONIC MATERIALS
7.45
0.24
3.33
7.21
7.52
7.19
7.21WHR
WHIRLPOOL CORP
129.19
-1.39
-1.06
128.80
129.37
126.93
130.58WIN
WINDSTREAM CORP
8.67
-0.02
-0.23
8.61
8.72
8.55
8.69WLP
WELLPOINT INC
76.98
-1.00
-1.28
77.20
77.52
76.18
77.98WM
WASTE MANAGEMENT INC
42.38
0.08
0.19
42.09
42.43
42.06
42.30WMB
WILLIAMS COS INC
36.67
-0.57
-1.53
37.03
37.08
36.60
37.24WMT
WAL-MART STORES INC
77.31
0.98
1.28
76.30
77.41
76.28
76.33WPO
WASHINGTON POST-CLASS B
473.76
1.96
0.42
466.97
474.80
466.97
471.80WU
WESTERN UNION CO
16.45
-0.02
-0.12
16.37
16.46
16.32
16.47WY
WEYERHAEUSER CO
31.74
-0.31
-0.97
31.94
32.01
31.63
32.05WYN
WYNDHAM WORLDWIDE CORP
60.48
-0.41
-0.67
60.31
60.59
60.00
60.89WYNN
WYNN RESORTS LTD
137.90
-0.55
-0.40
137.15
138.39
136.50
138.45X
UNITED STATES STEEL CORP
18.42
-0.08
-0.43
18.29
18.80
18.28
18.50XEL
XCEL ENERGY INC
29.57
-0.24
-0.81
29.72
29.76
29.46
29.81XL
XL GROUP PLC
31.50
-0.12
-0.38
31.41
31.59
31.26
31.62XLNX
XILINX INC
39.40
0.19
0.48
38.91
39.45
38.91
39.21XOM
EXXON MOBIL CORP
91.53
-0.26
-0.28
91.20
91.77
91.00
91.79XRAY
DENTSPLY INTERNATIONAL INC
41.17
-0.34
-0.82
41.24
41.24
40.89
41.51XRX
XEROX CORP
8.92
0.00
0.00
8.87
8.96
8.81
8.92YHOO
YAHOO! INC
26.33
0.31
1.19
25.79
26.48
25.65
26.02YUM
YUM! BRANDS INC
69.21
-0.09
-0.13
69.13
69.24
68.60
69.30ZION
ZIONS BANCORPORATION
27.48
0.27
0.99
27.06
27.49
27.06
27.21ZMH
ZIMMER HOLDINGS INC
79.87
-0.08
-0.10
79.42
80.17
78.96
79.95