回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.05.25 00:00
2013年 5月24日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,654.34

-42.45

-0.63

6,696.79

6,720.08

6,640.08

6,696.79

6,723.06

-1.02MCX INDEX

14,393.01

-114.71

-0.79

14,507.73

14,574.99

14,376.58

14,507.72

14,693.06

-2.04T1X INDEX

2,874.05

-0.01

0.00

2,874.06

2,891.32

2,865.66

2,874.06

2,903.82

-1.03HSBA

LN Equity

726.00

-15.80

-2.13

734.90

738.00

725.30

741.80

758.60

-4.30RIO

LN Equity

2,867.00

-46.00

-1.58

2,909.50

2,916.00

2,862.00

2,913.00

2,899.50

-1.12BLT

LN Equity

1,923.00

-19.50

-1.00

1,941.50

1,945.50

1,910.50

1,942.50

1,928.50

-0.29BP/

LN Equity

476.40

-1.10

-0.23

480.40

481.55

475.35

477.50

469.95

1.37GSK

LN Equity

1,749.50

7.50

0.43

1,743.50

1,750.00

1,726.50

1,742.00

1,712.50

2.16BG/

LN Equity

1,194.00

-22.50

-1.85

1,219.50

1,223.50

1,194.00

1,216.50

1,231.00

-3.01BARC

LN Equity

317.00

-4.45

-1.38

324.45

325.45

316.20

321.45

326.80

-3.00AAL

LN Equity

1,556.50

-13.50

-0.86

1,575.00

1,584.00

1,552.50

1,570.00

1,570.00

-0.86BA/

LN Equity

414.10

-1.10

-0.26

416.90

423.90

412.40

415.20

410.00

1.00PRU

LN Equity

1,144.00

-14.00

-1.21

1,162.00

1,174.00

1,142.00

1,158.00

1,193.00

-4.11TSCO

LN Equity

380.00

-3.30

-0.86

384.25

384.65

379.60

383.30

380.80

-0.21RDSA

LN Equity

2,216.50

-22.50

-1.00

2,246.50

2,252.00

2,212.50

2,239.00

2,230.00

-0.61BATS

LN Equity

3,706.00

-9.00

-0.24

3,719.50

3,740.00

3,676.00

3,715.00

3,762.50

-1.50RDSB

LN Equity

2,287.00

-25.50

-1.10

2,314.00

2,326.00

2,283.50

2,312.50

2,310.00

-1.00AZN

LN Equity

3,428.00

1.50

0.04

3,436.50

3,444.50

3,409.50

3,426.50

3,383.00

1.33STAN

LN Equity

1,537.50

-1.50

-0.10

1,550.50

1,554.50

1,528.50

1,539.00

1,623.00

-5.27TLW

LN Equity

1,025.00

-13.00

-1.25

1,044.00

1,044.00

1,025.00

1,038.00

1,044.00

-1.82IMT

LN Equity

2,407.00

29.00

1.22

2,390.00

2,411.00

2,388.00

2,378.00

2,296.00

4.83RR/

LN Equity

1,190.00

0.00

0.00

1,192.00

1,207.00

1,187.00

1,190.00

1,178.00

1.02RBS

LN Equity

327.00

-10.20

-3.02

339.60

345.00

325.40

337.20

336.80

-2.91VOD

LN Equity

194.55

1.00

0.52

193.95

195.60

193.45

193.55

197.70

-1.59MKS

LN Equity

475.00

2.90

0.61

479.70

482.70

474.20

472.10

451.00

5.32SAB

LN Equity

3,432.50

-29.50

-0.85

3,455.00

3,467.00

3,375.00

3,462.00

3,599.50

-4.64DGE

LN Equity

2,019.50

6.50

0.32

2,016.00

2,032.00

2,007.00

2,013.00

2,028.00

-0.42NG/

LN Equity

836.00

6.50

0.78

832.00

839.50

823.50

829.50

828.50

0.91ULVR

LN Equity

2,862.00

-4.00

-0.14

2,871.00

2,888.00

2,844.00

2,866.00

2,845.00

0.60OML

LN Equity

214.00

-0.90

-0.42

216.30

216.80

213.00

214.90

221.60

-3.43CNA

LN Equity

389.70

-1.80

-0.46

391.80

392.60

387.60

391.50

386.90

0.72PFC

LN Equity

1,340.00

-10.00

-0.74

1,356.00

1,366.00

1,331.00

1,350.00

1,325.00

1.13VED

LN Equity

1,281.00

-5.00

-0.39

1,299.00

1,305.00

1,278.00

1,286.00

1,273.00

0.63ARM

LN Equity

985.50

-9.50

-0.95

1,001.00

1,006.00

978.50

995.00

1,088.00

-9.42SHP

LN Equity

2,168.00

34.00

1.59

2,139.00

2,174.00

2,132.00

2,134.00

2,050.00

5.76MRW

LN Equity

280.00

-1.30

-0.46

282.20

282.40

279.00

281.30

286.50

-2.27ANTO

LN Equity

961.00

3.00

0.31

963.00

963.00

943.00

958.00

935.00

2.78EMG

LN Equity

124.10

-0.80

-0.64

125.00

126.20

121.10

124.90

131.50

-5.63LGEN

LN Equity

180.00

-2.60

-1.42

183.10

183.90

179.50

182.60

186.40

-3.43CPG

LN Equity

887.00

-6.00

-0.67

895.00

901.00

881.50

893.00

892.00

-0.56CNE

LN Equity

280.60

-0.70

-0.25

282.20

284.80

280.00

281.30

286.50

-2.06SSE

LN Equity

1,606.00

-18.00

-1.11

1,631.00

1,631.00

1,604.00

1,624.00

1,602.00

0.25LMI

LN Equity

262.40

-7.60

-2.81

270.10

271.10

262.40

270.00

274.10

-4.27KAZ

LN Equity

326.10

-14.80

-4.34

341.60

342.20

325.10

340.90

338.40

-3.63HMSO

LN Equity

521.00

-0.50

-0.10

522.50

524.00

513.50

521.50

550.50

-5.36NXT

LN Equity

4,580.00

-111.00

-2.37

4,630.00

4,654.00

4,565.00

4,691.00

4,693.00

-2.41JMAT

LN Equity

2,596.00

-41.00

-1.55

2,638.00

2,645.00

2,593.00

2,637.00

2,636.00

-1.52SN/

LN Equity

782.50

-2.50

-0.32

784.50

790.00

779.50

785.00

777.00

0.71PSON

LN Equity

1,223.00

6.00

0.49

1,220.00

1,227.00

1,211.00

1,217.00

1,202.00

1.75SVT

LN Equity

2,071.00

29.00

1.42

2,045.00

2,074.00

2,040.00

2,042.00

2,050.00

1.02SL/

LN Equity

408.40

-3.80

-0.92

414.30

416.30

404.90

412.20

414.50

-1.47BT/A

LN Equity

307.70

-6.40

-2.04

308.20

313.10

305.00

314.10

314.00

-2.01BSY

LN Equity

780.50

-11.00

-1.39

791.00

794.00

773.00

791.50

793.50

-1.64LAND

LN Equity

961.00

-6.00

-0.62

972.50

972.50

952.00

967.00

990.00

-2.93ISAT

LN Equity

649.50

-23.00

-3.42

663.00

671.00

648.00

672.50

662.00

-1.89SBRY

LN Equity

378.00

-4.30

-1.12

385.00

385.00

376.60

382.30

378.20

-0.05COB

LN Equity

282.30

0.30

0.11

282.50

284.30

280.00

282.00

281.20

0.39RSA

LN Equity

113.40

-0.80

-0.70

114.40

114.40

113.40

114.20

115.90

-2.16SMIN

LN Equity

1,355.00

20.00

1.50

1,372.00

1,372.00

1,335.00

1,335.00

1,343.00

0.89RRS

LN Equity

4,988.00

-42.00

-0.83

5,065.00

5,065.00

4,974.00

5,030.00

4,757.00

4.86AV/

LN Equity

328.90

-0.60

-0.18

331.50

332.60

325.90

329.50

340.30

-3.35BRBY

LN Equity

1,518.00

-4.00

-0.26

1,523.00

1,526.00

1,480.00

1,522.00

1,456.00

4.26UU/

LN Equity

787.00

-0.50

-0.06

793.50

793.50

784.00

787.50

765.00

2.88LSE

LN Equity

1,381.00

-17.00

-1.22

1,407.00

1,407.00

1,374.00

1,398.00

1,399.00

-1.29ISYS

LN Equity

387.40

-3.20

-0.82

391.50

393.00

385.40

390.60

400.80

-3.34HOME

LN Equity

154.40

1.20

0.78

153.20

156.30

152.80

153.20

153.40

0.65EXPN

LN Equity

1,254.00

-14.00

-1.10

1,273.00

1,274.00

1,251.00

1,268.00

1,259.00

-0.40REX

LN Equity

523.50

-2.50

-0.48

535.00

538.00

521.50

526.00

523.00

0.10IHG

LN Equity

1,912.00

-6.00

-0.31

1,924.00

1,926.00

1,896.00

1,918.00

1,945.00

-1.70WPP

LN Equity

1,146.00

-16.00

-1.38

1,164.00

1,168.00

1,139.00

1,162.00

1,157.00

-0.95REL

LN Equity

751.00

-8.50

-1.12

760.50

762.50

751.00

759.50

756.50

-0.73ATST

LN Equity

450.00

-3.80

-0.84

456.50

456.50

450.00

453.80

464.20

-3.06SGE

LN Equity

362.20

-2.00

-0.55

365.00

366.20

360.20

364.20

363.50

-0.36GFS

LN Equity

246.60

1.20

0.49

245.90

248.50

245.40

245.40

249.10

-1.00ABF

LN Equity

1,932.00

-8.00

-0.41

1,948.00

1,958.00

1,921.00

1,940.00

1,886.00

2.44LLOY

LN Equity

60.08

-0.54

-0.89

61.20

61.47

59.50

60.62

62.84

-4.39III

LN Equity

354.60

-8.10

-2.23

364.30

367.50

352.90

362.70

355.00

-0.11INVP

LN Equity

484.60

-9.10

-1.84

502.50

502.50

482.20

493.70

506.00

-4.23SRP

LN Equity

630.00

2.50

0.40

630.50

633.50

626.00

627.50

635.00

-0.79KGF

LN Equity

327.00

-0.40

-0.12

328.50

330.80

324.90

327.40

330.60

-1.09ENRC

LN Equity

254.80

-10.70

-4.03

266.00

266.00

254.00

265.50

271.60

-6.19WOS

LN Equity

3,329.00

-17.00

-0.51

3,367.00

3,379.00

3,322.00

3,346.00

3,427.00

-2.86AGK

LN Equity

1,731.00

-27.00

-1.54

1,778.00

1,790.00

1,714.00

1,758.00

1,747.00

-0.92SGRO

LN Equity

286.70

-2.00

-0.69

289.60

290.80

285.00

288.70

301.50

-4.91CPI

LN Equity

995.00

-12.00

-1.19

1,014.00

1,018.00

995.00

1,007.00

946.00

5.18FRES

LN Equity

1,078.00

-2.00

-0.19

1,083.00

1,087.00

1,069.00

1,080.00

1,069.00

0.84IAP

LN Equity

344.70

-1.80

-0.52

348.00

349.20

342.00

346.50

341.60

0.91AMEC

LN Equity

1,051.00

-5.00

-0.47

1,061.00

1,064.00

1,043.00

1,056.00

1,044.00

0.67ITRK

LN Equity

3,169.00

-47.00

-1.46

3,217.00

3,223.00

3,146.00

3,216.00

3,385.00

-6.38RB/

LN Equity

4,850.00

-19.00

-0.39

4,883.00

4,883.00

4,810.00

4,869.00

4,718.00

2.80SDR

LN Equity

2,432.00

-17.00

-0.69

2,469.00

2,476.00

2,424.00

2,449.00

2,533.00

-3.99CCL

LN Equity

2,237.00

4.00

0.18

2,240.00

2,261.00

2,226.00

2,233.00

2,391.00

-6.44ADM

LN Equity

1,298.00

12.00

0.93

1,291.00

1,298.00

1,283.00

1,286.00

1,261.00

2.93BLND

LN Equity

631.50

-0.50

-0.08

636.00

636.00

624.50

632.00

649.00

-2.70WTB

LN Equity

2,835.00

-20.00

-0.70

2,868.00

2,871.00

2,824.00

2,855.00

2,798.00

1.32TT/

LN Equity

358.50

-4.10

-1.13

364.70

366.60

355.10

362.60

371.80

-3.58SDRC

LN Equity

1,900.00

-6.00

-0.31

1,914.00

1,923.00

1,887.00

1,906.00

1,990.00

-4.52TCG

LN Equity

149.50

0.80

0.54

153.00

156.00

148.30

148.70

158.50

-5.68BNZL

LN Equity

1,308.00

-1.00

-0.08

1,315.00

1,320.00

1,299.00

1,309.00

1,323.00

-1.13

社群留言